NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	69.63	69.66	0.03	0.0%	69.46
High	70.12	70.96	0.84	1.2%	70.43
Low	69.17	67.77	-1.40	-2.0%	67.72
Close	70.02	68.12	-1.90	-2.7%	70.02
Range	0.95	3.19	2.24	235.8%	2.71
ATR	1.19	1.33	0.14	12.0%	0.00
Volume	7,668	13,474	5,806	75.7%	35,596

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.52	76.51	69.87
R3	75.33	73.32	69.00
R2	72.14	72.14	68.70
R1	70.13	70.13	68.41	69.54
PP	68.95	68.95	68.95	68.66
S1	66.94	66.94	67.83	66.35
S2	65.76	65.76	67.54
S3	62.57	63.75	67.24
S4	59.38	60.56	66.37

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.52	76.48	71.51
R3	74.81	73.77	70.77
R2	72.10	72.10	70.52
R1	71.06	71.06	70.27	71.58
PP	69.39	69.39	69.39	69.65
S1	68.35	68.35	69.77	68.87
S2	66.68	66.68	69.52
S3	63.97	65.64	69.27
S4	61.26	62.93	68.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.96	67.72	3.24	4.8%	1.62	2.4%	12%	True	False	8,922
10	70.96	67.56	3.40	5.0%	1.28	1.9%	16%	True	False	6,995
20	70.96	65.07	5.89	8.6%	1.25	1.8%	52%	True	False	6,473
40	70.96	59.21	11.75	17.2%	1.32	1.9%	76%	True	False	5,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	84.52
2.618	79.31
1.618	76.12
1.000	74.15
0.618	72.93
HIGH	70.96
0.618	69.74
0.500	69.37
0.382	68.99
LOW	67.77
0.618	65.80
1.000	64.58
1.618	62.61
2.618	59.42
4.250	54.21

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	69.37	69.37
PP	68.95	68.95
S1	68.54	68.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols