NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	67.69	67.63	-0.06	-0.1%	69.13
High	68.44	67.91	-0.53	-0.8%	70.70
Low	66.98	62.98	-4.00	-6.0%	66.98
Close	68.25	63.57	-4.68	-6.9%	68.25
Range	1.46	4.93	3.47	237.7%	3.72
ATR	1.54	1.81	0.27	17.3%	0.00
Volume	8,617	13,160	4,543	52.7%	41,640

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.61	76.52	66.28
R3	74.68	71.59	64.93
R2	69.75	69.75	64.47
R1	66.66	66.66	64.02	65.74
PP	64.82	64.82	64.82	64.36
S1	61.73	61.73	63.12	60.81
S2	59.89	59.89	62.67
S3	54.96	56.80	62.21
S4	50.03	51.87	60.86

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.80	77.75	70.30
R3	76.08	74.03	69.27
R2	72.36	72.36	68.93
R1	70.31	70.31	68.59	69.48
PP	68.64	68.64	68.64	68.23
S1	66.59	66.59	67.91	65.76
S2	64.92	64.92	67.57
S3	61.20	62.87	67.23
S4	57.48	59.15	66.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.70	62.98	7.72	12.1%	2.37	3.7%	8%	False	True	8,722
10	70.96	62.98	7.98	12.6%	2.27	3.6%	7%	False	True	9,533
20	70.96	62.98	7.98	12.6%	1.69	2.7%	7%	False	True	7,952
40	70.96	59.21	11.75	18.5%	1.42	2.2%	37%	False	False	6,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	88.86
2.618	80.82
1.618	75.89
1.000	72.84
0.618	70.96
HIGH	67.91
0.618	66.03
0.500	65.45
0.382	64.86
LOW	62.98
0.618	59.93
1.000	58.05
1.618	55.00
2.618	50.07
4.250	42.03

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	65.45	65.88
PP	64.82	65.11
S1	64.20	64.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols