NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	67.63	63.75	-3.88	-5.7%	69.13
High	67.91	64.45	-3.46	-5.1%	70.70
Low	62.98	62.45	-0.53	-0.8%	66.98
Close	63.57	64.27	0.70	1.1%	68.25
Range	4.93	2.00	-2.93	-59.4%	3.72
ATR	1.81	1.82	0.01	0.8%	0.00
Volume	13,160	13,021	-139	-1.1%	41,640

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.72	69.00	65.37
R3	67.72	67.00	64.82
R2	65.72	65.72	64.64
R1	65.00	65.00	64.45	65.36
PP	63.72	63.72	63.72	63.91
S1	63.00	63.00	64.09	63.36
S2	61.72	61.72	63.90
S3	59.72	61.00	63.72
S4	57.72	59.00	63.17

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.80	77.75	70.30
R3	76.08	74.03	69.27
R2	72.36	72.36	68.93
R1	70.31	70.31	68.59	69.48
PP	68.64	68.64	68.64	68.23
S1	66.59	66.59	67.91	65.76
S2	64.92	64.92	67.57
S3	61.20	62.87	67.23
S4	57.48	59.15	66.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.70	62.45	8.25	12.8%	2.47	3.8%	22%	False	True	9,908
10	70.70	62.45	8.25	12.8%	2.15	3.3%	22%	False	True	9,488
20	70.96	62.45	8.51	13.2%	1.71	2.7%	21%	False	True	8,241
40	70.96	60.99	9.97	15.5%	1.43	2.2%	33%	False	False	6,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.95
2.618	69.69
1.618	67.69
1.000	66.45
0.618	65.69
HIGH	64.45
0.618	63.69
0.500	63.45
0.382	63.21
LOW	62.45
0.618	61.21
1.000	60.45
1.618	59.21
2.618	57.21
4.250	53.95

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	64.00	65.45
PP	63.72	65.05
S1	63.45	64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols