NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 67.81 68.34 0.53 0.8% 67.63 High 68.26 68.58 0.32 0.5% 68.26 Low 67.55 66.92 -0.63 -0.9% 62.45 Close 68.21 68.30 0.09 0.1% 68.21 Range 0.71 1.66 0.95 133.8% 5.81 ATR 1.81 1.80 -0.01 -0.6% 0.00 Volume 11,721 10,111 -1,610 -13.7% 68,053
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 72.91 72.27 69.21 R3 71.25 70.61 68.76 R2 69.59 69.59 68.60 R1 68.95 68.95 68.45 68.44 PP 67.93 67.93 67.93 67.68 S1 67.29 67.29 68.15 66.78 S2 66.27 66.27 68.00 S3 64.61 65.63 67.84 S4 62.95 63.97 67.39	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 83.74 81.78 71.41 R3 77.93 75.97 69.81 R2 72.12 72.12 69.28 R1 70.16 70.16 68.74 71.14 PP 66.31 66.31 66.31 66.80 S1 64.35 64.35 67.68 65.33 S2 60.50 60.50 67.14 S3 54.69 58.54 66.61 S4 48.88 52.73 65.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.58 62.45 6.13 9.0% 1.84 2.7% 95% True False 13,000 10 70.70 62.45 8.25 12.1% 2.10 3.1% 71% False False 10,861 20 70.96 62.45 8.51 12.5% 1.90 2.8% 69% False False 9,796 40 70.96 62.45 8.51 12.5% 1.50 2.2% 69% False False 7,570 60 70.96 59.21 11.75 17.2% 1.49 2.2% 77% False False 6,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.64 2.618 72.93 1.618 71.27 1.000 70.24 0.618 69.61 HIGH 68.58 0.618 67.95 0.500 67.75 0.382 67.55 LOW 66.92 0.618 65.89 1.000 65.26 1.618 64.23 2.618 62.57 4.250 59.87
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 68.12 68.03 PP 67.93 67.76 S1 67.75 67.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.