NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 68.60 68.52 -0.08 -0.1% 67.63
High 68.73 68.94 0.21 0.3% 68.26
Low 67.76 68.20 0.44 0.6% 62.45
Close 68.17 68.72 0.55 0.8% 68.21
Range 0.97 0.74 -0.23 -23.7% 5.81
ATR 1.74 1.67 -0.07 -4.0% 0.00
Volume 13,695 8,524 -5,171 -37.8% 68,053
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 70.84 70.52 69.13
R3 70.10 69.78 68.92
R2 69.36 69.36 68.86
R1 69.04 69.04 68.79 69.20
PP 68.62 68.62 68.62 68.70
S1 68.30 68.30 68.65 68.46
S2 67.88 67.88 68.58
S3 67.14 67.56 68.52
S4 66.40 66.82 68.31
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.74 81.78 71.41
R3 77.93 75.97 69.81
R2 72.12 72.12 69.28
R1 70.16 70.16 68.74 71.14
PP 66.31 66.31 66.31 66.80
S1 64.35 64.35 67.68 65.33
S2 60.50 60.50 67.14
S3 54.69 58.54 66.61
S4 48.88 52.73 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.94 66.41 2.53 3.7% 1.14 1.7% 91% True False 11,772
10 68.94 62.45 6.49 9.4% 1.86 2.7% 97% True False 11,670
20 70.96 62.45 8.51 12.4% 1.85 2.7% 74% False False 10,440
40 70.96 62.45 8.51 12.4% 1.47 2.1% 74% False False 7,796
60 70.96 59.21 11.75 17.1% 1.47 2.1% 81% False False 6,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.09
2.618 70.88
1.618 70.14
1.000 69.68
0.618 69.40
HIGH 68.94
0.618 68.66
0.500 68.57
0.382 68.48
LOW 68.20
0.618 67.74
1.000 67.46
1.618 67.00
2.618 66.26
4.250 65.06
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 68.67 68.46
PP 68.62 68.19
S1 68.57 67.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.