NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
69.49 |
69.98 |
0.49 |
0.7% |
68.34 |
| High |
70.37 |
70.01 |
-0.36 |
-0.5% |
70.37 |
| Low |
69.33 |
67.34 |
-1.99 |
-2.9% |
66.92 |
| Close |
70.10 |
67.82 |
-2.28 |
-3.3% |
70.10 |
| Range |
1.04 |
2.67 |
1.63 |
156.7% |
3.45 |
| ATR |
1.60 |
1.68 |
0.08 |
5.2% |
0.00 |
| Volume |
6,397 |
8,578 |
2,181 |
34.1% |
45,153 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.40 |
74.78 |
69.29 |
|
| R3 |
73.73 |
72.11 |
68.55 |
|
| R2 |
71.06 |
71.06 |
68.31 |
|
| R1 |
69.44 |
69.44 |
68.06 |
68.92 |
| PP |
68.39 |
68.39 |
68.39 |
68.13 |
| S1 |
66.77 |
66.77 |
67.58 |
66.25 |
| S2 |
65.72 |
65.72 |
67.33 |
|
| S3 |
63.05 |
64.10 |
67.09 |
|
| S4 |
60.38 |
61.43 |
66.35 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
78.24 |
72.00 |
|
| R3 |
76.03 |
74.79 |
71.05 |
|
| R2 |
72.58 |
72.58 |
70.73 |
|
| R1 |
71.34 |
71.34 |
70.42 |
71.96 |
| PP |
69.13 |
69.13 |
69.13 |
69.44 |
| S1 |
67.89 |
67.89 |
69.78 |
68.51 |
| S2 |
65.68 |
65.68 |
69.47 |
|
| S3 |
62.23 |
64.44 |
69.15 |
|
| S4 |
58.78 |
60.99 |
68.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.37 |
67.34 |
3.03 |
4.5% |
1.33 |
2.0% |
16% |
False |
True |
8,724 |
| 10 |
70.37 |
62.45 |
7.92 |
11.7% |
1.58 |
2.3% |
68% |
False |
False |
10,862 |
| 20 |
70.96 |
62.45 |
8.51 |
12.5% |
1.93 |
2.8% |
63% |
False |
False |
10,198 |
| 40 |
70.96 |
62.45 |
8.51 |
12.5% |
1.52 |
2.2% |
63% |
False |
False |
8,086 |
| 60 |
70.96 |
59.21 |
11.75 |
17.3% |
1.49 |
2.2% |
73% |
False |
False |
6,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.36 |
|
2.618 |
77.00 |
|
1.618 |
74.33 |
|
1.000 |
72.68 |
|
0.618 |
71.66 |
|
HIGH |
70.01 |
|
0.618 |
68.99 |
|
0.500 |
68.68 |
|
0.382 |
68.36 |
|
LOW |
67.34 |
|
0.618 |
65.69 |
|
1.000 |
64.67 |
|
1.618 |
63.02 |
|
2.618 |
60.35 |
|
4.250 |
55.99 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.68 |
68.86 |
| PP |
68.39 |
68.51 |
| S1 |
68.11 |
68.17 |
|