NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	69.98	68.10	-1.88	-2.7%	68.34
High	70.01	68.49	-1.52	-2.2%	70.37
Low	67.34	66.28	-1.06	-1.6%	66.92
Close	67.82	67.58	-0.24	-0.4%	70.10
Range	2.67	2.21	-0.46	-17.2%	3.45
ATR	1.68	1.72	0.04	2.3%	0.00
Volume	8,578	12,538	3,960	46.2%	45,153

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.08	73.04	68.80
R3	71.87	70.83	68.19
R2	69.66	69.66	67.99
R1	68.62	68.62	67.78	68.04
PP	67.45	67.45	67.45	67.16
S1	66.41	66.41	67.38	65.83
S2	65.24	65.24	67.17
S3	63.03	64.20	66.97
S4	60.82	61.99	66.36

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.48	78.24	72.00
R3	76.03	74.79	71.05
R2	72.58	72.58	70.73
R1	71.34	71.34	70.42	71.96
PP	69.13	69.13	69.13	69.44
S1	67.89	67.89	69.78	68.51
S2	65.68	65.68	69.47
S3	62.23	64.44	69.15
S4	58.78	60.99	68.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.37	66.28	4.09	6.1%	1.57	2.3%	32%	False	True	8,492
10	70.37	63.66	6.71	9.9%	1.60	2.4%	58%	False	False	10,814
20	70.70	62.45	8.25	12.2%	1.88	2.8%	62%	False	False	10,151
40	70.96	62.45	8.51	12.6%	1.56	2.3%	60%	False	False	8,312
60	70.96	59.21	11.75	17.4%	1.51	2.2%	71%	False	False	7,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.88
2.618	74.28
1.618	72.07
1.000	70.70
0.618	69.86
HIGH	68.49
0.618	67.65
0.500	67.39
0.382	67.12
LOW	66.28
0.618	64.91
1.000	64.07
1.618	62.70
2.618	60.49
4.250	56.89

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	67.52	68.33
PP	67.45	68.08
S1	67.39	67.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols