NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 68.10 67.28 -0.82 -1.2% 68.34 High 68.49 67.85 -0.64 -0.9% 70.37 Low 66.28 65.61 -0.67 -1.0% 66.92 Close 67.58 65.83 -1.75 -2.6% 70.10 Range 2.21 2.24 0.03 1.4% 3.45 ATR 1.72 1.76 0.04 2.2% 0.00 Volume 12,538 19,091 6,553 52.3% 45,153
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 73.15 71.73 67.06 R3 70.91 69.49 66.45 R2 68.67 68.67 66.24 R1 67.25 67.25 66.04 66.84 PP 66.43 66.43 66.43 66.23 S1 65.01 65.01 65.62 64.60 S2 64.19 64.19 65.42 S3 61.95 62.77 65.21 S4 59.71 60.53 64.60	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 79.48 78.24 72.00 R3 76.03 74.79 71.05 R2 72.58 72.58 70.73 R1 71.34 71.34 70.42 71.96 PP 69.13 69.13 69.13 69.44 S1 67.89 67.89 69.78 68.51 S2 65.68 65.68 69.47 S3 62.23 64.44 69.15 S4 58.78 60.99 68.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.37 65.61 4.76 7.2% 1.87 2.8% 5% False True 10,606 10 70.37 65.61 4.76 7.2% 1.51 2.3% 5% False True 11,189 20 70.70 62.45 8.25 12.5% 1.84 2.8% 41% False False 10,472 40 70.96 62.45 8.51 12.9% 1.58 2.4% 40% False False 8,687 60 70.96 59.21 11.75 17.8% 1.52 2.3% 56% False False 7,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.37 2.618 73.71 1.618 71.47 1.000 70.09 0.618 69.23 HIGH 67.85 0.618 66.99 0.500 66.73 0.382 66.47 LOW 65.61 0.618 64.23 1.000 63.37 1.618 61.99 2.618 59.75 4.250 56.09
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 66.73 67.81 PP 66.43 67.15 S1 66.13 66.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.