NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 67.28 65.76 -1.52 -2.3% 68.34 High 67.85 66.92 -0.93 -1.4% 70.37 Low 65.61 65.39 -0.22 -0.3% 66.92 Close 65.83 66.85 1.02 1.5% 70.10 Range 2.24 1.53 -0.71 -31.7% 3.45 ATR 1.76 1.74 -0.02 -0.9% 0.00 Volume 19,091 11,821 -7,270 -38.1% 45,153
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 70.98 70.44 67.69 R3 69.45 68.91 67.27 R2 67.92 67.92 67.13 R1 67.38 67.38 66.99 67.65 PP 66.39 66.39 66.39 66.52 S1 65.85 65.85 66.71 66.12 S2 64.86 64.86 66.57 S3 63.33 64.32 66.43 S4 61.80 62.79 66.01	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 79.48 78.24 72.00 R3 76.03 74.79 71.05 R2 72.58 72.58 70.73 R1 71.34 71.34 70.42 71.96 PP 69.13 69.13 69.13 69.44 S1 67.89 67.89 69.78 68.51 S2 65.68 65.68 69.47 S3 62.23 64.44 69.15 S4 58.78 60.99 68.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.37 65.39 4.98 7.4% 1.94 2.9% 29% False True 11,685 10 70.37 65.39 4.98 7.4% 1.50 2.2% 29% False True 10,890 20 70.70 62.45 8.25 12.3% 1.82 2.7% 53% False False 10,680 40 70.96 62.45 8.51 12.7% 1.60 2.4% 52% False False 8,822 60 70.96 59.21 11.75 17.6% 1.53 2.3% 65% False False 7,442
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73.42 2.618 70.93 1.618 69.40 1.000 68.45 0.618 67.87 HIGH 66.92 0.618 66.34 0.500 66.16 0.382 65.97 LOW 65.39 0.618 64.44 1.000 63.86 1.618 62.91 2.618 61.38 4.250 58.89
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 66.62 66.94 PP 66.39 66.91 S1 66.16 66.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.