NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 66.78 65.57 -1.21 -1.8% 69.98 High 67.89 65.66 -2.23 -3.3% 70.01 Low 66.00 63.65 -2.35 -3.6% 65.39 Close 66.49 64.81 -1.68 -2.5% 66.49 Range 1.89 2.01 0.12 6.3% 4.62 ATR 1.75 1.83 0.08 4.4% 0.00 Volume 18,619 15,330 -3,289 -17.7% 70,647
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 70.74 69.78 65.92 R3 68.73 67.77 65.36 R2 66.72 66.72 65.18 R1 65.76 65.76 64.99 65.24 PP 64.71 64.71 64.71 64.44 S1 63.75 63.75 64.63 63.23 S2 62.70 62.70 64.44 S3 60.69 61.74 64.26 S4 58.68 59.73 63.70	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 81.16 78.44 69.03 R3 76.54 73.82 67.76 R2 71.92 71.92 67.34 R1 69.20 69.20 66.91 68.25 PP 67.30 67.30 67.30 66.82 S1 64.58 64.58 66.07 63.63 S2 62.68 62.68 65.64 S3 58.06 59.96 65.22 S4 53.44 55.34 63.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.49 63.65 4.84 7.5% 1.98 3.0% 24% False True 15,479 10 70.37 63.65 6.72 10.4% 1.65 2.5% 17% False True 12,101 20 70.70 62.45 8.25 12.7% 1.88 2.9% 29% False False 11,481 40 70.96 62.45 8.51 13.1% 1.64 2.5% 28% False False 9,342 60 70.96 59.21 11.75 18.1% 1.53 2.4% 48% False False 7,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74.20 2.618 70.92 1.618 68.91 1.000 67.67 0.618 66.90 HIGH 65.66 0.618 64.89 0.500 64.66 0.382 64.42 LOW 63.65 0.618 62.41 1.000 61.64 1.618 60.40 2.618 58.39 4.250 55.11
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 64.76 65.77 PP 64.71 65.45 S1 64.66 65.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.