NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 65.57 65.13 -0.44 -0.7% 69.98 High 65.66 66.81 1.15 1.8% 70.01 Low 63.65 64.76 1.11 1.7% 65.39 Close 64.81 66.34 1.53 2.4% 66.49 Range 2.01 2.05 0.04 2.0% 4.62 ATR 1.83 1.84 0.02 0.9% 0.00 Volume 15,330 8,210 -7,120 -46.4% 70,647
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 72.12 71.28 67.47 R3 70.07 69.23 66.90 R2 68.02 68.02 66.72 R1 67.18 67.18 66.53 67.60 PP 65.97 65.97 65.97 66.18 S1 65.13 65.13 66.15 65.55 S2 63.92 63.92 65.96 S3 61.87 63.08 65.78 S4 59.82 61.03 65.21	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 81.16 78.44 69.03 R3 76.54 73.82 67.76 R2 71.92 71.92 67.34 R1 69.20 69.20 66.91 68.25 PP 67.30 67.30 67.30 66.82 S1 64.58 64.58 66.07 63.63 S2 62.68 62.68 65.64 S3 58.06 59.96 65.22 S4 53.44 55.34 63.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.89 63.65 4.24 6.4% 1.94 2.9% 63% False False 14,614 10 70.37 63.65 6.72 10.1% 1.76 2.7% 40% False False 11,553 20 70.70 62.45 8.25 12.4% 1.91 2.9% 47% False False 11,537 40 70.96 62.45 8.51 12.8% 1.67 2.5% 46% False False 9,430 60 70.96 59.21 11.75 17.7% 1.54 2.3% 61% False False 7,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 75.52 2.618 72.18 1.618 70.13 1.000 68.86 0.618 68.08 HIGH 66.81 0.618 66.03 0.500 65.79 0.382 65.54 LOW 64.76 0.618 63.49 1.000 62.71 1.618 61.44 2.618 59.39 4.250 56.05
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 66.16 66.15 PP 65.97 65.96 S1 65.79 65.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.