NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 66.43 67.27 0.84 1.3% 69.98 High 67.34 67.44 0.10 0.1% 70.01 Low 64.98 66.47 1.49 2.3% 65.39 Close 67.23 67.19 -0.04 -0.1% 66.49 Range 2.36 0.97 -1.39 -58.9% 4.62 ATR 1.88 1.82 -0.07 -3.5% 0.00 Volume 12,580 8,720 -3,860 -30.7% 70,647
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 69.94 69.54 67.72 R3 68.97 68.57 67.46 R2 68.00 68.00 67.37 R1 67.60 67.60 67.28 67.32 PP 67.03 67.03 67.03 66.89 S1 66.63 66.63 67.10 66.35 S2 66.06 66.06 67.01 S3 65.09 65.66 66.92 S4 64.12 64.69 66.66	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 81.16 78.44 69.03 R3 76.54 73.82 67.76 R2 71.92 71.92 67.34 R1 69.20 69.20 66.91 68.25 PP 67.30 67.30 67.30 66.82 S1 64.58 64.58 66.07 63.63 S2 62.68 62.68 65.64 S3 58.06 59.96 65.22 S4 53.44 55.34 63.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.89 63.65 4.24 6.3% 1.86 2.8% 83% False False 12,691 10 70.37 63.65 6.72 10.0% 1.90 2.8% 53% False False 12,188 20 70.37 62.45 7.92 11.8% 1.87 2.8% 60% False False 11,865 40 70.96 62.45 8.51 12.7% 1.71 2.5% 56% False False 9,668 60 70.96 59.21 11.75 17.5% 1.54 2.3% 68% False False 8,114
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 71.56 2.618 69.98 1.618 69.01 1.000 68.41 0.618 68.04 HIGH 67.44 0.618 67.07 0.500 66.96 0.382 66.84 LOW 66.47 0.618 65.87 1.000 65.50 1.618 64.90 2.618 63.93 4.250 62.35
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 67.11 66.83 PP 67.03 66.46 S1 66.96 66.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.