NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 67.05 66.08 -0.97 -1.4% 65.57 High 67.24 66.35 -0.89 -1.3% 67.44 Low 65.98 64.12 -1.86 -2.8% 63.65 Close 66.54 65.48 -1.06 -1.6% 66.54 Range 1.26 2.23 0.97 77.0% 3.79 ATR 1.78 1.82 0.05 2.6% 0.00 Volume 7,181 11,130 3,949 55.0% 52,021
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 72.01 70.97 66.71 R3 69.78 68.74 66.09 R2 67.55 67.55 65.89 R1 66.51 66.51 65.68 65.92 PP 65.32 65.32 65.32 65.02 S1 64.28 64.28 65.28 63.69 S2 63.09 63.09 65.07 S3 60.86 62.05 64.87 S4 58.63 59.82 64.25	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 77.25 75.68 68.62 R3 73.46 71.89 67.58 R2 69.67 69.67 67.23 R1 68.10 68.10 66.89 68.89 PP 65.88 65.88 65.88 66.27 S1 64.31 64.31 66.19 65.10 S2 62.09 62.09 65.85 S3 58.30 60.52 65.50 S4 54.51 56.73 64.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.44 64.12 3.32 5.1% 1.77 2.7% 41% False True 9,564 10 68.49 63.65 4.84 7.4% 1.88 2.9% 38% False False 12,522 20 70.37 62.45 7.92 12.1% 1.73 2.6% 38% False False 11,692 40 70.96 62.45 8.51 13.0% 1.71 2.6% 36% False False 9,822 60 70.96 59.21 11.75 17.9% 1.53 2.3% 53% False False 8,247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.83 2.618 72.19 1.618 69.96 1.000 68.58 0.618 67.73 HIGH 66.35 0.618 65.50 0.500 65.24 0.382 64.97 LOW 64.12 0.618 62.74 1.000 61.89 1.618 60.51 2.618 58.28 4.250 54.64
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 65.40 65.78 PP 65.32 65.68 S1 65.24 65.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.