NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	66.08	65.62	-0.46	-0.7%	65.57
High	66.35	65.75	-0.60	-0.9%	67.44
Low	64.12	64.68	0.56	0.9%	63.65
Close	65.48	64.80	-0.68	-1.0%	66.54
Range	2.23	1.07	-1.16	-52.0%	3.79
ATR	1.82	1.77	-0.05	-2.9%	0.00
Volume	11,130	11,347	217	1.9%	52,021

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.29	67.61	65.39
R3	67.22	66.54	65.09
R2	66.15	66.15	65.00
R1	65.47	65.47	64.90	65.28
PP	65.08	65.08	65.08	64.98
S1	64.40	64.40	64.70	64.21
S2	64.01	64.01	64.60
S3	62.94	63.33	64.51
S4	61.87	62.26	64.21

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.25	75.68	68.62
R3	73.46	71.89	67.58
R2	69.67	69.67	67.23
R1	68.10	68.10	66.89	68.89
PP	65.88	65.88	65.88	66.27
S1	64.31	64.31	66.19	65.10
S2	62.09	62.09	65.85
S3	58.30	60.52	65.50
S4	54.51	56.73	64.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.44	64.12	3.32	5.1%	1.58	2.4%	20%	False	False	10,191
10	67.89	63.65	4.24	6.5%	1.76	2.7%	27%	False	False	12,402
20	70.37	63.65	6.72	10.4%	1.68	2.6%	17%	False	False	11,608
40	70.96	62.45	8.51	13.1%	1.70	2.6%	28%	False	False	9,925
60	70.96	60.99	9.97	15.4%	1.51	2.3%	38%	False	False	8,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.30
2.618	68.55
1.618	67.48
1.000	66.82
0.618	66.41
HIGH	65.75
0.618	65.34
0.500	65.22
0.382	65.09
LOW	64.68
0.618	64.02
1.000	63.61
1.618	62.95
2.618	61.88
4.250	60.13

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	65.22	65.68
PP	65.08	65.39
S1	64.94	65.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols