NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 62.41 60.68 -1.73 -2.8% 66.08 High 62.44 64.32 1.88 3.0% 66.35 Low 60.52 60.68 0.16 0.3% 60.52 Close 60.79 64.15 3.36 5.5% 60.79 Range 1.92 3.64 1.72 89.6% 5.83 ATR 1.90 2.02 0.12 6.5% 0.00 Volume 15,958 27,037 11,079 69.4% 76,274
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 73.97 72.70 66.15 R3 70.33 69.06 65.15 R2 66.69 66.69 64.82 R1 65.42 65.42 64.48 66.06 PP 63.05 63.05 63.05 63.37 S1 61.78 61.78 63.82 62.42 S2 59.41 59.41 63.48 S3 55.77 58.14 63.15 S4 52.13 54.50 62.15	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 80.04 76.25 64.00 R3 74.21 70.42 62.39 R2 68.38 68.38 61.86 R1 64.59 64.59 61.32 63.57 PP 62.55 62.55 62.55 62.05 S1 58.76 58.76 60.26 57.74 S2 56.72 56.72 59.72 S3 50.89 52.93 59.19 S4 45.06 47.10 57.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.75 60.52 5.23 8.2% 2.28 3.6% 69% False False 18,436 10 67.44 60.52 6.92 10.8% 2.03 3.2% 52% False False 14,000 20 70.37 60.52 9.85 15.4% 1.84 2.9% 37% False False 13,051 40 70.96 60.52 10.44 16.3% 1.87 2.9% 35% False False 11,424 60 70.96 60.52 10.44 16.3% 1.61 2.5% 35% False False 9,397 80 70.96 59.21 11.75 18.3% 1.57 2.5% 42% False False 8,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 79.79 2.618 73.85 1.618 70.21 1.000 67.96 0.618 66.57 HIGH 64.32 0.618 62.93 0.500 62.50 0.382 62.07 LOW 60.68 0.618 58.43 1.000 57.04 1.618 54.79 2.618 51.15 4.250 45.21
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 63.60 63.57 PP 63.05 63.00 S1 62.50 62.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.