NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 60.68 64.17 3.49 5.8% 66.08 High 64.32 66.16 1.84 2.9% 66.35 Low 60.68 64.01 3.33 5.5% 60.52 Close 64.15 66.00 1.85 2.9% 60.79 Range 3.64 2.15 -1.49 -40.9% 5.83 ATR 2.02 2.03 0.01 0.4% 0.00 Volume 27,037 17,534 -9,503 -35.1% 76,274
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 71.84 71.07 67.18 R3 69.69 68.92 66.59 R2 67.54 67.54 66.39 R1 66.77 66.77 66.20 67.16 PP 65.39 65.39 65.39 65.58 S1 64.62 64.62 65.80 65.01 S2 63.24 63.24 65.61 S3 61.09 62.47 65.41 S4 58.94 60.32 64.82	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 80.04 76.25 64.00 R3 74.21 70.42 62.39 R2 68.38 68.38 61.86 R1 64.59 64.59 61.32 63.57 PP 62.55 62.55 62.55 62.05 S1 58.76 58.76 60.26 57.74 S2 56.72 56.72 59.72 S3 50.89 52.93 59.19 S4 45.06 47.10 57.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.16 60.52 5.64 8.5% 2.49 3.8% 97% True False 19,673 10 67.44 60.52 6.92 10.5% 2.04 3.1% 79% False False 14,932 20 70.37 60.52 9.85 14.9% 1.90 2.9% 56% False False 13,243 40 70.96 60.52 10.44 15.8% 1.89 2.9% 52% False False 11,750 60 70.96 60.52 10.44 15.8% 1.63 2.5% 52% False False 9,606 80 70.96 59.21 11.75 17.8% 1.58 2.4% 58% False False 8,359
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.30 2.618 71.79 1.618 69.64 1.000 68.31 0.618 67.49 HIGH 66.16 0.618 65.34 0.500 65.09 0.382 64.83 LOW 64.01 0.618 62.68 1.000 61.86 1.618 60.53 2.618 58.38 4.250 54.87
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 65.70 65.11 PP 65.39 64.23 S1 65.09 63.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.