NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 65.99 66.49 0.50 0.8% 66.08 High 66.85 66.65 -0.20 -0.3% 66.35 Low 65.45 65.54 0.09 0.1% 60.52 Close 66.78 65.85 -0.93 -1.4% 60.79 Range 1.40 1.11 -0.29 -20.7% 5.83 ATR 1.99 1.93 -0.05 -2.7% 0.00 Volume 15,304 17,561 2,257 14.7% 76,274
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 69.34 68.71 66.46 R3 68.23 67.60 66.16 R2 67.12 67.12 66.05 R1 66.49 66.49 65.95 66.25 PP 66.01 66.01 66.01 65.90 S1 65.38 65.38 65.75 65.14 S2 64.90 64.90 65.65 S3 63.79 64.27 65.54 S4 62.68 63.16 65.24	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 80.04 76.25 64.00 R3 74.21 70.42 62.39 R2 68.38 68.38 61.86 R1 64.59 64.59 61.32 63.57 PP 62.55 62.55 62.55 62.05 S1 58.76 58.76 60.26 57.74 S2 56.72 56.72 59.72 S3 50.89 52.93 59.19 S4 45.06 47.10 57.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.85 60.52 6.33 9.6% 2.04 3.1% 84% False False 18,678 10 67.24 60.52 6.72 10.2% 1.95 3.0% 79% False False 16,089 20 70.37 60.52 9.85 15.0% 1.93 2.9% 54% False False 14,138 40 70.96 60.52 10.44 15.9% 1.90 2.9% 51% False False 12,292 60 70.96 60.52 10.44 15.9% 1.63 2.5% 51% False False 9,949 80 70.96 59.21 11.75 17.8% 1.58 2.4% 57% False False 8,707
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 71.37 2.618 69.56 1.618 68.45 1.000 67.76 0.618 67.34 HIGH 66.65 0.618 66.23 0.500 66.10 0.382 65.96 LOW 65.54 0.618 64.85 1.000 64.43 1.618 63.74 2.618 62.63 4.250 60.82
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 66.10 65.71 PP 66.01 65.57 S1 65.93 65.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.