NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 66.49 66.06 -0.43 -0.6% 60.68 High 66.65 67.32 0.67 1.0% 67.32 Low 65.54 66.06 0.52 0.8% 60.68 Close 65.85 67.25 1.40 2.1% 67.25 Range 1.11 1.26 0.15 13.5% 6.64 ATR 1.93 1.90 -0.03 -1.7% 0.00 Volume 17,561 16,282 -1,279 -7.3% 93,718
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 70.66 70.21 67.94 R3 69.40 68.95 67.60 R2 68.14 68.14 67.48 R1 67.69 67.69 67.37 67.92 PP 66.88 66.88 66.88 66.99 S1 66.43 66.43 67.13 66.66 S2 65.62 65.62 67.02 S3 64.36 65.17 66.90 S4 63.10 63.91 66.56	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 85.00 82.77 70.90 R3 78.36 76.13 69.08 R2 71.72 71.72 68.47 R1 69.49 69.49 67.86 70.61 PP 65.08 65.08 65.08 65.64 S1 62.85 62.85 66.64 63.97 S2 58.44 58.44 66.03 S3 51.80 56.21 65.42 S4 45.16 49.57 63.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.32 60.68 6.64 9.9% 1.91 2.8% 99% True False 18,743 10 67.32 60.52 6.80 10.1% 1.95 2.9% 99% True False 16,999 20 70.01 60.52 9.49 14.1% 1.94 2.9% 71% False False 14,633 40 70.96 60.52 10.44 15.5% 1.89 2.8% 64% False False 12,392 60 70.96 60.52 10.44 15.5% 1.63 2.4% 64% False False 10,170 80 70.96 59.21 11.75 17.5% 1.58 2.3% 68% False False 8,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.68 2.618 70.62 1.618 69.36 1.000 68.58 0.618 68.10 HIGH 67.32 0.618 66.84 0.500 66.69 0.382 66.54 LOW 66.06 0.618 65.28 1.000 64.80 1.618 64.02 2.618 62.76 4.250 60.71
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 67.06 66.96 PP 66.88 66.67 S1 66.69 66.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.