NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 66.06 67.79 1.73 2.6% 60.68 High 67.32 67.89 0.57 0.8% 67.32 Low 66.06 66.50 0.44 0.7% 60.68 Close 67.25 67.71 0.46 0.7% 67.25 Range 1.26 1.39 0.13 10.3% 6.64 ATR 1.90 1.86 -0.04 -1.9% 0.00 Volume 16,282 15,982 -300 -1.8% 93,718
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 71.54 71.01 68.47 R3 70.15 69.62 68.09 R2 68.76 68.76 67.96 R1 68.23 68.23 67.84 67.80 PP 67.37 67.37 67.37 67.15 S1 66.84 66.84 67.58 66.41 S2 65.98 65.98 67.46 S3 64.59 65.45 67.33 S4 63.20 64.06 66.95	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 85.00 82.77 70.90 R3 78.36 76.13 69.08 R2 71.72 71.72 68.47 R1 69.49 69.49 67.86 70.61 PP 65.08 65.08 65.08 65.64 S1 62.85 62.85 66.64 63.97 S2 58.44 58.44 66.03 S3 51.80 56.21 65.42 S4 45.16 49.57 63.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.89 64.01 3.88 5.7% 1.46 2.2% 95% True False 16,532 10 67.89 60.52 7.37 10.9% 1.87 2.8% 98% True False 17,484 20 68.49 60.52 7.97 11.8% 1.87 2.8% 90% False False 15,003 40 70.96 60.52 10.44 15.4% 1.90 2.8% 69% False False 12,600 60 70.96 60.52 10.44 15.4% 1.64 2.4% 69% False False 10,392 80 70.96 59.21 11.75 17.4% 1.58 2.3% 72% False False 8,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.80 2.618 71.53 1.618 70.14 1.000 69.28 0.618 68.75 HIGH 67.89 0.618 67.36 0.500 67.20 0.382 67.03 LOW 66.50 0.618 65.64 1.000 65.11 1.618 64.25 2.618 62.86 4.250 60.59
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 67.54 67.38 PP 67.37 67.05 S1 67.20 66.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.