NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.62 |
67.21 |
-0.41 |
-0.6% |
60.68 |
| High |
67.84 |
67.89 |
0.05 |
0.1% |
67.32 |
| Low |
66.90 |
66.05 |
-0.85 |
-1.3% |
60.68 |
| Close |
67.21 |
67.32 |
0.11 |
0.2% |
67.25 |
| Range |
0.94 |
1.84 |
0.90 |
95.7% |
6.64 |
| ATR |
1.80 |
1.80 |
0.00 |
0.2% |
0.00 |
| Volume |
13,583 |
39,847 |
26,264 |
193.4% |
93,718 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.61 |
71.80 |
68.33 |
|
| R3 |
70.77 |
69.96 |
67.83 |
|
| R2 |
68.93 |
68.93 |
67.66 |
|
| R1 |
68.12 |
68.12 |
67.49 |
68.53 |
| PP |
67.09 |
67.09 |
67.09 |
67.29 |
| S1 |
66.28 |
66.28 |
67.15 |
66.69 |
| S2 |
65.25 |
65.25 |
66.98 |
|
| S3 |
63.41 |
64.44 |
66.81 |
|
| S4 |
61.57 |
62.60 |
66.31 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.00 |
82.77 |
70.90 |
|
| R3 |
78.36 |
76.13 |
69.08 |
|
| R2 |
71.72 |
71.72 |
68.47 |
|
| R1 |
69.49 |
69.49 |
67.86 |
70.61 |
| PP |
65.08 |
65.08 |
65.08 |
65.64 |
| S1 |
62.85 |
62.85 |
66.64 |
63.97 |
| S2 |
58.44 |
58.44 |
66.03 |
|
| S3 |
51.80 |
56.21 |
65.42 |
|
| S4 |
45.16 |
49.57 |
63.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.89 |
65.54 |
2.35 |
3.5% |
1.31 |
1.9% |
76% |
True |
False |
20,651 |
| 10 |
67.89 |
60.52 |
7.37 |
10.9% |
1.76 |
2.6% |
92% |
True |
False |
20,086 |
| 20 |
67.89 |
60.52 |
7.37 |
10.9% |
1.79 |
2.7% |
92% |
True |
False |
16,093 |
| 40 |
70.70 |
60.52 |
10.18 |
15.1% |
1.81 |
2.7% |
67% |
False |
False |
13,282 |
| 60 |
70.96 |
60.52 |
10.44 |
15.5% |
1.65 |
2.5% |
65% |
False |
False |
11,156 |
| 80 |
70.96 |
59.21 |
11.75 |
17.5% |
1.59 |
2.4% |
69% |
False |
False |
9,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.71 |
|
2.618 |
72.71 |
|
1.618 |
70.87 |
|
1.000 |
69.73 |
|
0.618 |
69.03 |
|
HIGH |
67.89 |
|
0.618 |
67.19 |
|
0.500 |
66.97 |
|
0.382 |
66.75 |
|
LOW |
66.05 |
|
0.618 |
64.91 |
|
1.000 |
64.21 |
|
1.618 |
63.07 |
|
2.618 |
61.23 |
|
4.250 |
58.23 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.20 |
67.20 |
| PP |
67.09 |
67.09 |
| S1 |
66.97 |
66.97 |
|