NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.21 |
66.85 |
-0.36 |
-0.5% |
60.68 |
| High |
67.89 |
69.15 |
1.26 |
1.9% |
67.32 |
| Low |
66.05 |
66.72 |
0.67 |
1.0% |
60.68 |
| Close |
67.32 |
68.67 |
1.35 |
2.0% |
67.25 |
| Range |
1.84 |
2.43 |
0.59 |
32.1% |
6.64 |
| ATR |
1.80 |
1.85 |
0.04 |
2.5% |
0.00 |
| Volume |
39,847 |
27,620 |
-12,227 |
-30.7% |
93,718 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.47 |
74.50 |
70.01 |
|
| R3 |
73.04 |
72.07 |
69.34 |
|
| R2 |
70.61 |
70.61 |
69.12 |
|
| R1 |
69.64 |
69.64 |
68.89 |
70.13 |
| PP |
68.18 |
68.18 |
68.18 |
68.42 |
| S1 |
67.21 |
67.21 |
68.45 |
67.70 |
| S2 |
65.75 |
65.75 |
68.22 |
|
| S3 |
63.32 |
64.78 |
68.00 |
|
| S4 |
60.89 |
62.35 |
67.33 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.00 |
82.77 |
70.90 |
|
| R3 |
78.36 |
76.13 |
69.08 |
|
| R2 |
71.72 |
71.72 |
68.47 |
|
| R1 |
69.49 |
69.49 |
67.86 |
70.61 |
| PP |
65.08 |
65.08 |
65.08 |
65.64 |
| S1 |
62.85 |
62.85 |
66.64 |
63.97 |
| S2 |
58.44 |
58.44 |
66.03 |
|
| S3 |
51.80 |
56.21 |
65.42 |
|
| S4 |
45.16 |
49.57 |
63.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.15 |
66.05 |
3.10 |
4.5% |
1.57 |
2.3% |
85% |
True |
False |
22,662 |
| 10 |
69.15 |
60.52 |
8.63 |
12.6% |
1.81 |
2.6% |
94% |
True |
False |
20,670 |
| 20 |
69.15 |
60.52 |
8.63 |
12.6% |
1.83 |
2.7% |
94% |
True |
False |
16,883 |
| 40 |
70.70 |
60.52 |
10.18 |
14.8% |
1.83 |
2.7% |
80% |
False |
False |
13,781 |
| 60 |
70.96 |
60.52 |
10.44 |
15.2% |
1.68 |
2.4% |
78% |
False |
False |
11,509 |
| 80 |
70.96 |
59.21 |
11.75 |
17.1% |
1.60 |
2.3% |
81% |
False |
False |
9,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.48 |
|
2.618 |
75.51 |
|
1.618 |
73.08 |
|
1.000 |
71.58 |
|
0.618 |
70.65 |
|
HIGH |
69.15 |
|
0.618 |
68.22 |
|
0.500 |
67.94 |
|
0.382 |
67.65 |
|
LOW |
66.72 |
|
0.618 |
65.22 |
|
1.000 |
64.29 |
|
1.618 |
62.79 |
|
2.618 |
60.36 |
|
4.250 |
56.39 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.43 |
68.31 |
| PP |
68.18 |
67.96 |
| S1 |
67.94 |
67.60 |
|