NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	66.85	68.47	1.62	2.4%	67.79
High	69.15	69.10	-0.05	-0.1%	69.15
Low	66.72	67.94	1.22	1.8%	66.05
Close	68.67	68.11	-0.56	-0.8%	68.11
Range	2.43	1.16	-1.27	-52.3%	3.10
ATR	1.85	1.80	-0.05	-2.7%	0.00
Volume	27,620	23,414	-4,206	-15.2%	120,446

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.86	71.15	68.75
R3	70.70	69.99	68.43
R2	69.54	69.54	68.32
R1	68.83	68.83	68.22	68.61
PP	68.38	68.38	68.38	68.27
S1	67.67	67.67	68.00	67.45
S2	67.22	67.22	67.90
S3	66.06	66.51	67.79
S4	64.90	65.35	67.47

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.07	75.69	69.82
R3	73.97	72.59	68.96
R2	70.87	70.87	68.68
R1	69.49	69.49	68.39	70.18
PP	67.77	67.77	67.77	68.12
S1	66.39	66.39	67.83	67.08
S2	64.67	64.67	67.54
S3	61.57	63.29	67.26
S4	58.47	60.19	66.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.15	66.05	3.10	4.6%	1.55	2.3%	66%	False	False	24,089
10	69.15	60.68	8.47	12.4%	1.73	2.5%	88%	False	False	21,416
20	69.15	60.52	8.63	12.7%	1.80	2.6%	88%	False	False	17,122
40	70.70	60.52	10.18	14.9%	1.82	2.7%	75%	False	False	14,198
60	70.96	60.52	10.44	15.3%	1.67	2.5%	73%	False	False	11,831
80	70.96	59.21	11.75	17.3%	1.60	2.4%	76%	False	False	10,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.03
2.618	72.14
1.618	70.98
1.000	70.26
0.618	69.82
HIGH	69.10
0.618	68.66
0.500	68.52
0.382	68.38
LOW	67.94
0.618	67.22
1.000	66.78
1.618	66.06
2.618	64.90
4.250	63.01

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	68.52	67.94
PP	68.38	67.77
S1	68.25	67.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols