NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 68.47 67.97 -0.50 -0.7% 67.79 High 69.10 68.21 -0.89 -1.3% 69.15 Low 67.94 66.60 -1.34 -2.0% 66.05 Close 68.11 67.20 -0.91 -1.3% 68.11 Range 1.16 1.61 0.45 38.8% 3.10 ATR 1.80 1.78 -0.01 -0.7% 0.00 Volume 23,414 23,399 -15 -0.1% 120,446
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 72.17 71.29 68.09 R3 70.56 69.68 67.64 R2 68.95 68.95 67.50 R1 68.07 68.07 67.35 67.71 PP 67.34 67.34 67.34 67.15 S1 66.46 66.46 67.05 66.10 S2 65.73 65.73 66.90 S3 64.12 64.85 66.76 S4 62.51 63.24 66.31	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 77.07 75.69 69.82 R3 73.97 72.59 68.96 R2 70.87 70.87 68.68 R1 69.49 69.49 68.39 70.18 PP 67.77 67.77 67.77 68.12 S1 66.39 66.39 67.83 67.08 S2 64.67 64.67 67.54 S3 61.57 63.29 67.26 S4 58.47 60.19 66.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.15 66.05 3.10 4.6% 1.60 2.4% 37% False False 25,572 10 69.15 64.01 5.14 7.6% 1.53 2.3% 62% False False 21,052 20 69.15 60.52 8.63 12.8% 1.78 2.6% 77% False False 17,526 40 70.70 60.52 10.18 15.1% 1.83 2.7% 66% False False 14,504 60 70.96 60.52 10.44 15.5% 1.68 2.5% 64% False False 12,070 80 70.96 59.21 11.75 17.5% 1.59 2.4% 68% False False 10,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.05 2.618 72.42 1.618 70.81 1.000 69.82 0.618 69.20 HIGH 68.21 0.618 67.59 0.500 67.41 0.382 67.22 LOW 66.60 0.618 65.61 1.000 64.99 1.618 64.00 2.618 62.39 4.250 59.76
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 67.41 67.88 PP 67.34 67.65 S1 67.27 67.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.