NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	67.97	67.16	-0.81	-1.2%	67.79
High	68.21	68.34	0.13	0.2%	69.15
Low	66.60	67.11	0.51	0.8%	66.05
Close	67.20	67.91	0.71	1.1%	68.11
Range	1.61	1.23	-0.38	-23.6%	3.10
ATR	1.78	1.74	-0.04	-2.2%	0.00
Volume	23,399	30,269	6,870	29.4%	120,446

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.48	70.92	68.59
R3	70.25	69.69	68.25
R2	69.02	69.02	68.14
R1	68.46	68.46	68.02	68.74
PP	67.79	67.79	67.79	67.93
S1	67.23	67.23	67.80	67.51
S2	66.56	66.56	67.68
S3	65.33	66.00	67.57
S4	64.10	64.77	67.23

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.07	75.69	69.82
R3	73.97	72.59	68.96
R2	70.87	70.87	68.68
R1	69.49	69.49	68.39	70.18
PP	67.77	67.77	67.77	68.12
S1	66.39	66.39	67.83	67.08
S2	64.67	64.67	67.54
S3	61.57	63.29	67.26
S4	58.47	60.19	66.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.15	66.05	3.10	4.6%	1.65	2.4%	60%	False	False	28,909
10	69.15	65.45	3.70	5.4%	1.44	2.1%	66%	False	False	22,326
20	69.15	60.52	8.63	12.7%	1.74	2.6%	86%	False	False	18,629
40	70.70	60.52	10.18	15.0%	1.82	2.7%	73%	False	False	15,083
60	70.96	60.52	10.44	15.4%	1.69	2.5%	71%	False	False	12,496
80	70.96	59.21	11.75	17.3%	1.59	2.3%	74%	False	False	10,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.57
2.618	71.56
1.618	70.33
1.000	69.57
0.618	69.10
HIGH	68.34
0.618	67.87
0.500	67.73
0.382	67.58
LOW	67.11
0.618	66.35
1.000	65.88
1.618	65.12
2.618	63.89
4.250	61.88

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	67.85	67.89
PP	67.79	67.87
S1	67.73	67.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols