NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	67.85	66.72	-1.13	-1.7%	67.97
High	68.41	68.48	0.07	0.1%	68.48
Low	66.33	66.43	0.10	0.2%	66.33
Close	66.88	68.33	1.45	2.2%	68.33
Range	2.08	2.05	-0.03	-1.4%	2.15
ATR	1.77	1.79	0.02	1.1%	0.00
Volume	35,630	24,108	-11,522	-32.3%	113,406

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.90	73.16	69.46
R3	71.85	71.11	68.89
R2	69.80	69.80	68.71
R1	69.06	69.06	68.52	69.43
PP	67.75	67.75	67.75	67.93
S1	67.01	67.01	68.14	67.38
S2	65.70	65.70	67.95
S3	63.65	64.96	67.77
S4	61.60	62.91	67.20

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.16	73.40	69.51
R3	72.01	71.25	68.92
R2	69.86	69.86	68.72
R1	69.10	69.10	68.53	69.48
PP	67.71	67.71	67.71	67.91
S1	66.95	66.95	68.13	67.33
S2	65.56	65.56	67.94
S3	63.41	64.80	67.74
S4	61.26	62.65	67.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.10	66.33	2.77	4.1%	1.63	2.4%	72%	False	False	27,364
10	69.15	66.05	3.10	4.5%	1.60	2.3%	74%	False	False	25,013
20	69.15	60.52	8.63	12.6%	1.78	2.6%	90%	False	False	20,551
40	70.37	60.52	9.85	14.4%	1.83	2.7%	79%	False	False	16,208
60	70.96	60.52	10.44	15.3%	1.73	2.5%	75%	False	False	13,296
80	70.96	59.21	11.75	17.2%	1.60	2.3%	78%	False	False	11,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.19
2.618	73.85
1.618	71.80
1.000	70.53
0.618	69.75
HIGH	68.48
0.618	67.70
0.500	67.46
0.382	67.21
LOW	66.43
0.618	65.16
1.000	64.38
1.618	63.11
2.618	61.06
4.250	57.72

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	68.04	68.02
PP	67.75	67.71
S1	67.46	67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols