NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	68.15	69.13	0.98	1.4%	67.97
High	69.38	69.62	0.24	0.3%	68.48
Low	68.15	68.49	0.34	0.5%	66.33
Close	68.94	68.93	-0.01	0.0%	68.33
Range	1.23	1.13	-0.10	-8.1%	2.15
ATR	1.75	1.70	-0.04	-2.5%	0.00
Volume	25,372	26,429	1,057	4.2%	113,406

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.40	71.80	69.55
R3	71.27	70.67	69.24
R2	70.14	70.14	69.14
R1	69.54	69.54	69.03	69.28
PP	69.01	69.01	69.01	68.88
S1	68.41	68.41	68.83	68.15
S2	67.88	67.88	68.72
S3	66.75	67.28	68.62
S4	65.62	66.15	68.31

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.16	73.40	69.51
R3	72.01	71.25	68.92
R2	69.86	69.86	68.72
R1	69.10	69.10	68.53	69.48
PP	67.71	67.71	67.71	67.91
S1	66.95	66.95	68.13	67.33
S2	65.56	65.56	67.94
S3	63.41	64.80	67.74
S4	61.26	62.65	67.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.62	66.33	3.29	4.8%	1.54	2.2%	79%	True	False	28,361
10	69.62	66.05	3.57	5.2%	1.57	2.3%	81%	True	False	26,967
20	69.62	60.52	9.10	13.2%	1.72	2.5%	92%	True	False	22,225
40	70.37	60.52	9.85	14.3%	1.72	2.5%	85%	False	False	16,958
60	70.96	60.52	10.44	15.1%	1.71	2.5%	81%	False	False	13,956
80	70.96	59.21	11.75	17.0%	1.57	2.3%	83%	False	False	11,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	74.42
2.618	72.58
1.618	71.45
1.000	70.75
0.618	70.32
HIGH	69.62
0.618	69.19
0.500	69.06
0.382	68.92
LOW	68.49
0.618	67.79
1.000	67.36
1.618	66.66
2.618	65.53
4.250	63.69

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	69.06	68.63
PP	69.01	68.33
S1	68.97	68.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols