NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 69.19 70.68 1.49 2.2% 67.97 High 71.28 70.95 -0.33 -0.5% 68.48 Low 69.19 69.81 0.62 0.9% 66.33 Close 70.69 70.73 0.04 0.1% 68.33 Range 2.09 1.14 -0.95 -45.5% 2.15 ATR 1.75 1.71 -0.04 -2.5% 0.00 Volume 44,297 27,832 -16,465 -37.2% 113,406
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 73.92 73.46 71.36 R3 72.78 72.32 71.04 R2 71.64 71.64 70.94 R1 71.18 71.18 70.83 71.41 PP 70.50 70.50 70.50 70.61 S1 70.04 70.04 70.63 70.27 S2 69.36 69.36 70.52 S3 68.22 68.90 70.42 S4 67.08 67.76 70.10	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 74.16 73.40 69.51 R3 72.01 71.25 68.92 R2 69.86 69.86 68.72 R1 69.10 69.10 68.53 69.48 PP 67.71 67.71 67.71 67.91 S1 66.95 66.95 68.13 67.33 S2 65.56 65.56 67.94 S3 63.41 64.80 67.74 S4 61.26 62.65 67.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.28 66.43 4.85 6.9% 1.53 2.2% 89% False False 29,607 10 71.28 66.33 4.95 7.0% 1.62 2.3% 89% False False 28,837 20 71.28 60.52 10.76 15.2% 1.69 2.4% 95% False False 24,461 40 71.28 60.52 10.76 15.2% 1.67 2.4% 95% False False 18,053 60 71.28 60.52 10.76 15.2% 1.73 2.4% 95% False False 14,953 80 71.28 60.52 10.76 15.2% 1.57 2.2% 95% False False 12,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.80 2.618 73.93 1.618 72.79 1.000 72.09 0.618 71.65 HIGH 70.95 0.618 70.51 0.500 70.38 0.382 70.25 LOW 69.81 0.618 69.11 1.000 68.67 1.618 67.97 2.618 66.83 4.250 64.97
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 70.61 70.45 PP 70.50 70.17 S1 70.38 69.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.