NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
70.68 |
70.72 |
0.04 |
0.1% |
68.15 |
| High |
70.95 |
70.82 |
-0.13 |
-0.2% |
71.28 |
| Low |
69.81 |
69.60 |
-0.21 |
-0.3% |
68.15 |
| Close |
70.73 |
70.22 |
-0.51 |
-0.7% |
70.22 |
| Range |
1.14 |
1.22 |
0.08 |
7.0% |
3.13 |
| ATR |
1.71 |
1.67 |
-0.03 |
-2.0% |
0.00 |
| Volume |
27,832 |
28,227 |
395 |
1.4% |
152,157 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.87 |
73.27 |
70.89 |
|
| R3 |
72.65 |
72.05 |
70.56 |
|
| R2 |
71.43 |
71.43 |
70.44 |
|
| R1 |
70.83 |
70.83 |
70.33 |
70.52 |
| PP |
70.21 |
70.21 |
70.21 |
70.06 |
| S1 |
69.61 |
69.61 |
70.11 |
69.30 |
| S2 |
68.99 |
68.99 |
70.00 |
|
| S3 |
67.77 |
68.39 |
69.88 |
|
| S4 |
66.55 |
67.17 |
69.55 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.27 |
77.88 |
71.94 |
|
| R3 |
76.14 |
74.75 |
71.08 |
|
| R2 |
73.01 |
73.01 |
70.79 |
|
| R1 |
71.62 |
71.62 |
70.51 |
72.32 |
| PP |
69.88 |
69.88 |
69.88 |
70.23 |
| S1 |
68.49 |
68.49 |
69.93 |
69.19 |
| S2 |
66.75 |
66.75 |
69.65 |
|
| S3 |
63.62 |
65.36 |
69.36 |
|
| S4 |
60.49 |
62.23 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.28 |
68.15 |
3.13 |
4.5% |
1.36 |
1.9% |
66% |
False |
False |
30,431 |
| 10 |
71.28 |
66.33 |
4.95 |
7.0% |
1.49 |
2.1% |
79% |
False |
False |
28,897 |
| 20 |
71.28 |
60.52 |
10.76 |
15.3% |
1.65 |
2.4% |
90% |
False |
False |
24,784 |
| 40 |
71.28 |
60.52 |
10.76 |
15.3% |
1.67 |
2.4% |
90% |
False |
False |
18,388 |
| 60 |
71.28 |
60.52 |
10.76 |
15.3% |
1.73 |
2.5% |
90% |
False |
False |
15,296 |
| 80 |
71.28 |
60.52 |
10.76 |
15.3% |
1.58 |
2.2% |
90% |
False |
False |
12,791 |
| 100 |
71.28 |
59.21 |
12.07 |
17.2% |
1.56 |
2.2% |
91% |
False |
False |
11,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.01 |
|
2.618 |
74.01 |
|
1.618 |
72.79 |
|
1.000 |
72.04 |
|
0.618 |
71.57 |
|
HIGH |
70.82 |
|
0.618 |
70.35 |
|
0.500 |
70.21 |
|
0.382 |
70.07 |
|
LOW |
69.60 |
|
0.618 |
68.85 |
|
1.000 |
68.38 |
|
1.618 |
67.63 |
|
2.618 |
66.41 |
|
4.250 |
64.42 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.22 |
70.24 |
| PP |
70.21 |
70.23 |
| S1 |
70.21 |
70.23 |
|