NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 69.45 70.50 1.05 1.5% 68.15 High 70.87 71.93 1.06 1.5% 71.28 Low 69.34 70.26 0.92 1.3% 68.15 Close 70.83 71.83 1.00 1.4% 70.22 Range 1.53 1.67 0.14 9.2% 3.13 ATR 1.70 1.70 0.00 -0.1% 0.00 Volume 20,129 27,262 7,133 35.4% 152,157
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 76.35 75.76 72.75 R3 74.68 74.09 72.29 R2 73.01 73.01 72.14 R1 72.42 72.42 71.98 72.72 PP 71.34 71.34 71.34 71.49 S1 70.75 70.75 71.68 71.05 S2 69.67 69.67 71.52 S3 68.00 69.08 71.37 S4 66.33 67.41 70.91	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 79.27 77.88 71.94 R3 76.14 74.75 71.08 R2 73.01 73.01 70.79 R1 71.62 71.62 70.51 72.32 PP 69.88 69.88 69.88 70.23 S1 68.49 68.49 69.93 69.19 S2 66.75 66.75 69.65 S3 63.62 65.36 69.36 S4 60.49 62.23 68.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.93 68.13 3.80 5.3% 1.64 2.3% 97% True False 22,311 10 71.93 66.43 5.50 7.7% 1.59 2.2% 98% True False 25,959 20 71.93 65.54 6.39 8.9% 1.55 2.2% 98% True False 25,159 40 71.93 60.52 11.41 15.9% 1.74 2.4% 99% True False 19,370 60 71.93 60.52 11.41 15.9% 1.78 2.5% 99% True False 16,393 80 71.93 60.52 11.41 15.9% 1.60 2.2% 99% True False 13,583 100 71.93 59.21 12.72 17.7% 1.58 2.2% 99% True False 11,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.03 2.618 76.30 1.618 74.63 1.000 73.60 0.618 72.96 HIGH 71.93 0.618 71.29 0.500 71.10 0.382 70.90 LOW 70.26 0.618 69.23 1.000 68.59 1.618 67.56 2.618 65.89 4.250 63.16
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 71.59 71.23 PP 71.34 70.63 S1 71.10 70.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.