NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
73.87 |
72.93 |
-0.94 |
-1.3% |
70.27 |
| High |
75.01 |
74.18 |
-0.83 |
-1.1% |
72.63 |
| Low |
72.78 |
72.23 |
-0.55 |
-0.8% |
68.13 |
| Close |
73.70 |
73.41 |
-0.29 |
-0.4% |
72.47 |
| Range |
2.23 |
1.95 |
-0.28 |
-12.6% |
4.50 |
| ATR |
1.71 |
1.73 |
0.02 |
1.0% |
0.00 |
| Volume |
29,658 |
20,484 |
-9,174 |
-30.9% |
102,222 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.12 |
78.22 |
74.48 |
|
| R3 |
77.17 |
76.27 |
73.95 |
|
| R2 |
75.22 |
75.22 |
73.77 |
|
| R1 |
74.32 |
74.32 |
73.59 |
74.77 |
| PP |
73.27 |
73.27 |
73.27 |
73.50 |
| S1 |
72.37 |
72.37 |
73.23 |
72.82 |
| S2 |
71.32 |
71.32 |
73.05 |
|
| S3 |
69.37 |
70.42 |
72.87 |
|
| S4 |
67.42 |
68.47 |
72.34 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.58 |
83.02 |
74.95 |
|
| R3 |
80.08 |
78.52 |
73.71 |
|
| R2 |
75.58 |
75.58 |
73.30 |
|
| R1 |
74.02 |
74.02 |
72.88 |
74.80 |
| PP |
71.08 |
71.08 |
71.08 |
71.47 |
| S1 |
69.52 |
69.52 |
72.06 |
70.30 |
| S2 |
66.58 |
66.58 |
71.65 |
|
| S3 |
62.08 |
65.02 |
71.23 |
|
| S4 |
57.58 |
60.52 |
70.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.01 |
70.26 |
4.75 |
6.5% |
1.73 |
2.4% |
66% |
False |
False |
25,867 |
| 10 |
75.01 |
68.13 |
6.88 |
9.4% |
1.64 |
2.2% |
77% |
False |
False |
24,146 |
| 20 |
75.01 |
66.05 |
8.96 |
12.2% |
1.66 |
2.3% |
82% |
False |
False |
27,092 |
| 40 |
75.01 |
60.52 |
14.49 |
19.7% |
1.73 |
2.4% |
89% |
False |
False |
21,073 |
| 60 |
75.01 |
60.52 |
14.49 |
19.7% |
1.78 |
2.4% |
89% |
False |
False |
17,433 |
| 80 |
75.01 |
60.52 |
14.49 |
19.7% |
1.65 |
2.2% |
89% |
False |
False |
14,693 |
| 100 |
75.01 |
59.21 |
15.80 |
21.5% |
1.60 |
2.2% |
90% |
False |
False |
12,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.47 |
|
2.618 |
79.29 |
|
1.618 |
77.34 |
|
1.000 |
76.13 |
|
0.618 |
75.39 |
|
HIGH |
74.18 |
|
0.618 |
73.44 |
|
0.500 |
73.21 |
|
0.382 |
72.97 |
|
LOW |
72.23 |
|
0.618 |
71.02 |
|
1.000 |
70.28 |
|
1.618 |
69.07 |
|
2.618 |
67.12 |
|
4.250 |
63.94 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.34 |
73.62 |
| PP |
73.27 |
73.55 |
| S1 |
73.21 |
73.48 |
|