NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.60 |
74.71 |
1.11 |
1.5% |
72.56 |
| High |
74.67 |
76.96 |
2.29 |
3.1% |
75.01 |
| Low |
72.87 |
74.04 |
1.17 |
1.6% |
71.83 |
| Close |
74.55 |
76.30 |
1.75 |
2.3% |
74.55 |
| Range |
1.80 |
2.92 |
1.12 |
62.2% |
3.18 |
| ATR |
1.80 |
1.88 |
0.08 |
4.4% |
0.00 |
| Volume |
25,836 |
40,505 |
14,669 |
56.8% |
141,483 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.53 |
83.33 |
77.91 |
|
| R3 |
81.61 |
80.41 |
77.10 |
|
| R2 |
78.69 |
78.69 |
76.84 |
|
| R1 |
77.49 |
77.49 |
76.57 |
78.09 |
| PP |
75.77 |
75.77 |
75.77 |
76.07 |
| S1 |
74.57 |
74.57 |
76.03 |
75.17 |
| S2 |
72.85 |
72.85 |
75.76 |
|
| S3 |
69.93 |
71.65 |
75.50 |
|
| S4 |
67.01 |
68.73 |
74.69 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.12 |
76.30 |
|
| R3 |
80.16 |
78.94 |
75.42 |
|
| R2 |
76.98 |
76.98 |
75.13 |
|
| R1 |
75.76 |
75.76 |
74.84 |
76.37 |
| PP |
73.80 |
73.80 |
73.80 |
74.10 |
| S1 |
72.58 |
72.58 |
74.26 |
73.19 |
| S2 |
70.62 |
70.62 |
73.97 |
|
| S3 |
67.44 |
69.40 |
73.68 |
|
| S4 |
64.26 |
66.22 |
72.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.96 |
71.83 |
5.13 |
6.7% |
2.33 |
3.1% |
87% |
True |
False |
29,789 |
| 10 |
76.96 |
68.13 |
8.83 |
11.6% |
1.95 |
2.6% |
93% |
True |
False |
26,535 |
| 20 |
76.96 |
66.33 |
10.63 |
13.9% |
1.76 |
2.3% |
94% |
True |
False |
27,488 |
| 40 |
76.96 |
60.52 |
16.44 |
21.5% |
1.78 |
2.3% |
96% |
True |
False |
22,305 |
| 60 |
76.96 |
60.52 |
16.44 |
21.5% |
1.80 |
2.4% |
96% |
True |
False |
18,628 |
| 80 |
76.96 |
60.52 |
16.44 |
21.5% |
1.69 |
2.2% |
96% |
True |
False |
15,745 |
| 100 |
76.96 |
59.21 |
17.75 |
23.3% |
1.63 |
2.1% |
96% |
True |
False |
13,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.37 |
|
2.618 |
84.60 |
|
1.618 |
81.68 |
|
1.000 |
79.88 |
|
0.618 |
78.76 |
|
HIGH |
76.96 |
|
0.618 |
75.84 |
|
0.500 |
75.50 |
|
0.382 |
75.16 |
|
LOW |
74.04 |
|
0.618 |
72.24 |
|
1.000 |
71.12 |
|
1.618 |
69.32 |
|
2.618 |
66.40 |
|
4.250 |
61.63 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.03 |
75.67 |
| PP |
75.77 |
75.03 |
| S1 |
75.50 |
74.40 |
|