NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	74.71	76.25	1.54	2.1%	72.56
High	76.96	77.90	0.94	1.2%	75.01
Low	74.04	76.16	2.12	2.9%	71.83
Close	76.30	77.51	1.21	1.6%	74.55
Range	2.92	1.74	-1.18	-40.4%	3.18
ATR	1.88	1.87	-0.01	-0.5%	0.00
Volume	40,505	73,512	33,007	81.5%	141,483

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.41	81.70	78.47
R3	80.67	79.96	77.99
R2	78.93	78.93	77.83
R1	78.22	78.22	77.67	78.58
PP	77.19	77.19	77.19	77.37
S1	76.48	76.48	77.35	76.84
S2	75.45	75.45	77.19
S3	73.71	74.74	77.03
S4	71.97	73.00	76.55

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.34	82.12	76.30
R3	80.16	78.94	75.42
R2	76.98	76.98	75.13
R1	75.76	75.76	74.84	76.37
PP	73.80	73.80	73.80	74.10
S1	72.58	72.58	74.26	73.19
S2	70.62	70.62	73.97
S3	67.44	69.40	73.68
S4	64.26	66.22	72.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.90	71.83	6.07	7.8%	2.23	2.9%	94%	True	False	38,560
10	77.90	69.34	8.56	11.0%	1.94	2.5%	95%	True	False	32,178
20	77.90	66.33	11.57	14.9%	1.77	2.3%	97%	True	False	29,994
40	77.90	60.52	17.38	22.4%	1.77	2.3%	98%	True	False	23,760
60	77.90	60.52	17.38	22.4%	1.81	2.3%	98%	True	False	19,667
80	77.90	60.52	17.38	22.4%	1.70	2.2%	98%	True	False	16,551
100	77.90	59.21	18.69	24.1%	1.63	2.1%	98%	True	False	14,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	85.30
2.618	82.46
1.618	80.72
1.000	79.64
0.618	78.98
HIGH	77.90
0.618	77.24
0.500	77.03
0.382	76.82
LOW	76.16
0.618	75.08
1.000	74.42
1.618	73.34
2.618	71.60
4.250	68.77

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	77.35	76.80
PP	77.19	76.09
S1	77.03	75.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols