NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.25 |
77.59 |
1.34 |
1.8% |
72.56 |
| High |
77.90 |
78.21 |
0.31 |
0.4% |
75.01 |
| Low |
76.16 |
75.50 |
-0.66 |
-0.9% |
71.83 |
| Close |
77.51 |
76.04 |
-1.47 |
-1.9% |
74.55 |
| Range |
1.74 |
2.71 |
0.97 |
55.7% |
3.18 |
| ATR |
1.87 |
1.93 |
0.06 |
3.2% |
0.00 |
| Volume |
73,512 |
34,580 |
-38,932 |
-53.0% |
141,483 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
83.09 |
77.53 |
|
| R3 |
82.00 |
80.38 |
76.79 |
|
| R2 |
79.29 |
79.29 |
76.54 |
|
| R1 |
77.67 |
77.67 |
76.29 |
77.13 |
| PP |
76.58 |
76.58 |
76.58 |
76.31 |
| S1 |
74.96 |
74.96 |
75.79 |
74.42 |
| S2 |
73.87 |
73.87 |
75.54 |
|
| S3 |
71.16 |
72.25 |
75.29 |
|
| S4 |
68.45 |
69.54 |
74.55 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.12 |
76.30 |
|
| R3 |
80.16 |
78.94 |
75.42 |
|
| R2 |
76.98 |
76.98 |
75.13 |
|
| R1 |
75.76 |
75.76 |
74.84 |
76.37 |
| PP |
73.80 |
73.80 |
73.80 |
74.10 |
| S1 |
72.58 |
72.58 |
74.26 |
73.19 |
| S2 |
70.62 |
70.62 |
73.97 |
|
| S3 |
67.44 |
69.40 |
73.68 |
|
| S4 |
64.26 |
66.22 |
72.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.21 |
71.83 |
6.38 |
8.4% |
2.38 |
3.1% |
66% |
True |
False |
41,379 |
| 10 |
78.21 |
70.26 |
7.95 |
10.5% |
2.06 |
2.7% |
73% |
True |
False |
33,623 |
| 20 |
78.21 |
66.33 |
11.88 |
15.6% |
1.84 |
2.4% |
82% |
True |
False |
30,209 |
| 40 |
78.21 |
60.52 |
17.69 |
23.3% |
1.79 |
2.4% |
88% |
True |
False |
24,419 |
| 60 |
78.21 |
60.52 |
17.69 |
23.3% |
1.83 |
2.4% |
88% |
True |
False |
20,125 |
| 80 |
78.21 |
60.52 |
17.69 |
23.3% |
1.73 |
2.3% |
88% |
True |
False |
16,924 |
| 100 |
78.21 |
59.21 |
19.00 |
25.0% |
1.64 |
2.2% |
89% |
True |
False |
14,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.73 |
|
2.618 |
85.30 |
|
1.618 |
82.59 |
|
1.000 |
80.92 |
|
0.618 |
79.88 |
|
HIGH |
78.21 |
|
0.618 |
77.17 |
|
0.500 |
76.86 |
|
0.382 |
76.54 |
|
LOW |
75.50 |
|
0.618 |
73.83 |
|
1.000 |
72.79 |
|
1.618 |
71.12 |
|
2.618 |
68.41 |
|
4.250 |
63.98 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.86 |
76.13 |
| PP |
76.58 |
76.10 |
| S1 |
76.31 |
76.07 |
|