NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
77.59 |
75.72 |
-1.87 |
-2.4% |
72.56 |
| High |
78.21 |
77.39 |
-0.82 |
-1.0% |
75.01 |
| Low |
75.50 |
73.76 |
-1.74 |
-2.3% |
71.83 |
| Close |
76.04 |
76.87 |
0.83 |
1.1% |
74.55 |
| Range |
2.71 |
3.63 |
0.92 |
33.9% |
3.18 |
| ATR |
1.93 |
2.05 |
0.12 |
6.3% |
0.00 |
| Volume |
34,580 |
53,784 |
19,204 |
55.5% |
141,483 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.90 |
85.51 |
78.87 |
|
| R3 |
83.27 |
81.88 |
77.87 |
|
| R2 |
79.64 |
79.64 |
77.54 |
|
| R1 |
78.25 |
78.25 |
77.20 |
78.95 |
| PP |
76.01 |
76.01 |
76.01 |
76.35 |
| S1 |
74.62 |
74.62 |
76.54 |
75.32 |
| S2 |
72.38 |
72.38 |
76.20 |
|
| S3 |
68.75 |
70.99 |
75.87 |
|
| S4 |
65.12 |
67.36 |
74.87 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.12 |
76.30 |
|
| R3 |
80.16 |
78.94 |
75.42 |
|
| R2 |
76.98 |
76.98 |
75.13 |
|
| R1 |
75.76 |
75.76 |
74.84 |
76.37 |
| PP |
73.80 |
73.80 |
73.80 |
74.10 |
| S1 |
72.58 |
72.58 |
74.26 |
73.19 |
| S2 |
70.62 |
70.62 |
73.97 |
|
| S3 |
67.44 |
69.40 |
73.68 |
|
| S4 |
64.26 |
66.22 |
72.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.21 |
72.87 |
5.34 |
6.9% |
2.56 |
3.3% |
75% |
False |
False |
45,643 |
| 10 |
78.21 |
71.40 |
6.81 |
8.9% |
2.25 |
2.9% |
80% |
False |
False |
36,275 |
| 20 |
78.21 |
66.43 |
11.78 |
15.3% |
1.92 |
2.5% |
89% |
False |
False |
31,117 |
| 40 |
78.21 |
60.52 |
17.69 |
23.0% |
1.82 |
2.4% |
92% |
False |
False |
25,449 |
| 60 |
78.21 |
60.52 |
17.69 |
23.0% |
1.84 |
2.4% |
92% |
False |
False |
20,904 |
| 80 |
78.21 |
60.52 |
17.69 |
23.0% |
1.76 |
2.3% |
92% |
False |
False |
17,524 |
| 100 |
78.21 |
59.21 |
19.00 |
24.7% |
1.67 |
2.2% |
93% |
False |
False |
15,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.82 |
|
2.618 |
86.89 |
|
1.618 |
83.26 |
|
1.000 |
81.02 |
|
0.618 |
79.63 |
|
HIGH |
77.39 |
|
0.618 |
76.00 |
|
0.500 |
75.58 |
|
0.382 |
75.15 |
|
LOW |
73.76 |
|
0.618 |
71.52 |
|
1.000 |
70.13 |
|
1.618 |
67.89 |
|
2.618 |
64.26 |
|
4.250 |
58.33 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.44 |
76.58 |
| PP |
76.01 |
76.28 |
| S1 |
75.58 |
75.99 |
|