NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	75.72	77.42	1.70	2.2%	74.71
High	77.39	78.27	0.88	1.1%	78.27
Low	73.76	76.97	3.21	4.4%	73.76
Close	76.87	77.31	0.44	0.6%	77.31
Range	3.63	1.30	-2.33	-64.2%	4.51
ATR	2.05	2.00	-0.05	-2.3%	0.00
Volume	53,784	67,343	13,559	25.2%	269,724

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.42	80.66	78.03
R3	80.12	79.36	77.67
R2	78.82	78.82	77.55
R1	78.06	78.06	77.43	77.79
PP	77.52	77.52	77.52	77.38
S1	76.76	76.76	77.19	76.49
S2	76.22	76.22	77.07
S3	74.92	75.46	76.95
S4	73.62	74.16	76.60

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.98	88.15	79.79
R3	85.47	83.64	78.55
R2	80.96	80.96	78.14
R1	79.13	79.13	77.72	80.05
PP	76.45	76.45	76.45	76.90
S1	74.62	74.62	76.90	75.54
S2	71.94	71.94	76.48
S3	67.43	70.11	76.07
S4	62.92	65.60	74.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.27	73.76	4.51	5.8%	2.46	3.2%	79%	True	False	53,944
10	78.27	71.83	6.44	8.3%	2.26	2.9%	85%	True	False	41,120
20	78.27	68.13	10.14	13.1%	1.88	2.4%	91%	True	False	33,279
40	78.27	60.52	17.75	23.0%	1.83	2.4%	95%	True	False	26,915
60	78.27	60.52	17.75	23.0%	1.84	2.4%	95%	True	False	21,898
80	78.27	60.52	17.75	23.0%	1.77	2.3%	95%	True	False	18,291
100	78.27	59.21	19.06	24.7%	1.66	2.1%	95%	True	False	15,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	83.80
2.618	81.67
1.618	80.37
1.000	79.57
0.618	79.07
HIGH	78.27
0.618	77.77
0.500	77.62
0.382	77.47
LOW	76.97
0.618	76.17
1.000	75.67
1.618	74.87
2.618	73.57
4.250	71.45

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	77.62	76.88
PP	77.52	76.45
S1	77.41	76.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols