NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	77.42	77.58	0.16	0.2%	74.71
High	78.27	79.38	1.11	1.4%	78.27
Low	76.97	77.58	0.61	0.8%	73.76
Close	77.31	78.56	1.25	1.6%	77.31
Range	1.30	1.80	0.50	38.5%	4.51
ATR	2.00	2.01	0.00	0.2%	0.00
Volume	67,343	84,214	16,871	25.1%	269,724

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.91	83.03	79.55
R3	82.11	81.23	79.06
R2	80.31	80.31	78.89
R1	79.43	79.43	78.73	79.87
PP	78.51	78.51	78.51	78.73
S1	77.63	77.63	78.40	78.07
S2	76.71	76.71	78.23
S3	74.91	75.83	78.07
S4	73.11	74.03	77.57

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.98	88.15	79.79
R3	85.47	83.64	78.55
R2	80.96	80.96	78.14
R1	79.13	79.13	77.72	80.05
PP	76.45	76.45	76.45	76.90
S1	74.62	74.62	76.90	75.54
S2	71.94	71.94	76.48
S3	67.43	70.11	76.07
S4	62.92	65.60	74.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.38	73.76	5.62	7.2%	2.24	2.8%	85%	True	False	62,686
10	79.38	71.83	7.55	9.6%	2.28	2.9%	89%	True	False	46,238
20	79.38	68.13	11.25	14.3%	1.91	2.4%	93%	True	False	36,221
40	79.38	60.52	18.86	24.0%	1.84	2.3%	96%	True	False	28,841
60	79.38	60.52	18.86	24.0%	1.85	2.4%	96%	True	False	23,158
80	79.38	60.52	18.86	24.0%	1.76	2.2%	96%	True	False	19,234
100	79.38	59.21	20.17	25.7%	1.65	2.1%	96%	True	False	16,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.03
2.618	84.09
1.618	82.29
1.000	81.18
0.618	80.49
HIGH	79.38
0.618	78.69
0.500	78.48
0.382	78.27
LOW	77.58
0.618	76.47
1.000	75.78
1.618	74.67
2.618	72.87
4.250	69.93

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	78.53	77.90
PP	78.51	77.23
S1	78.48	76.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols