NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
77.58 |
78.42 |
0.84 |
1.1% |
74.71 |
| High |
79.38 |
79.18 |
-0.20 |
-0.3% |
78.27 |
| Low |
77.58 |
77.58 |
0.00 |
0.0% |
73.76 |
| Close |
78.56 |
78.47 |
-0.09 |
-0.1% |
77.31 |
| Range |
1.80 |
1.60 |
-0.20 |
-11.1% |
4.51 |
| ATR |
2.01 |
1.98 |
-0.03 |
-1.5% |
0.00 |
| Volume |
84,214 |
48,636 |
-35,578 |
-42.2% |
269,724 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.21 |
82.44 |
79.35 |
|
| R3 |
81.61 |
80.84 |
78.91 |
|
| R2 |
80.01 |
80.01 |
78.76 |
|
| R1 |
79.24 |
79.24 |
78.62 |
79.63 |
| PP |
78.41 |
78.41 |
78.41 |
78.60 |
| S1 |
77.64 |
77.64 |
78.32 |
78.03 |
| S2 |
76.81 |
76.81 |
78.18 |
|
| S3 |
75.21 |
76.04 |
78.03 |
|
| S4 |
73.61 |
74.44 |
77.59 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.98 |
88.15 |
79.79 |
|
| R3 |
85.47 |
83.64 |
78.55 |
|
| R2 |
80.96 |
80.96 |
78.14 |
|
| R1 |
79.13 |
79.13 |
77.72 |
80.05 |
| PP |
76.45 |
76.45 |
76.45 |
76.90 |
| S1 |
74.62 |
74.62 |
76.90 |
75.54 |
| S2 |
71.94 |
71.94 |
76.48 |
|
| S3 |
67.43 |
70.11 |
76.07 |
|
| S4 |
62.92 |
65.60 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.38 |
73.76 |
5.62 |
7.2% |
2.21 |
2.8% |
84% |
False |
False |
57,711 |
| 10 |
79.38 |
71.83 |
7.55 |
9.6% |
2.22 |
2.8% |
88% |
False |
False |
48,135 |
| 20 |
79.38 |
68.13 |
11.25 |
14.3% |
1.93 |
2.5% |
92% |
False |
False |
37,331 |
| 40 |
79.38 |
60.52 |
18.86 |
24.0% |
1.83 |
2.3% |
95% |
False |
False |
29,778 |
| 60 |
79.38 |
60.52 |
18.86 |
24.0% |
1.79 |
2.3% |
95% |
False |
False |
23,749 |
| 80 |
79.38 |
60.52 |
18.86 |
24.0% |
1.77 |
2.3% |
95% |
False |
False |
19,800 |
| 100 |
79.38 |
59.21 |
20.17 |
25.7% |
1.65 |
2.1% |
95% |
False |
False |
16,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.98 |
|
2.618 |
83.37 |
|
1.618 |
81.77 |
|
1.000 |
80.78 |
|
0.618 |
80.17 |
|
HIGH |
79.18 |
|
0.618 |
78.57 |
|
0.500 |
78.38 |
|
0.382 |
78.19 |
|
LOW |
77.58 |
|
0.618 |
76.59 |
|
1.000 |
75.98 |
|
1.618 |
74.99 |
|
2.618 |
73.39 |
|
4.250 |
70.78 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.44 |
78.37 |
| PP |
78.41 |
78.27 |
| S1 |
78.38 |
78.18 |
|