NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	78.24	78.53	0.29	0.4%	74.71
High	78.82	79.59	0.77	1.0%	78.27
Low	77.34	78.42	1.08	1.4%	73.76
Close	78.38	79.27	0.89	1.1%	77.31
Range	1.48	1.17	-0.31	-20.9%	4.51
ATR	1.94	1.89	-0.05	-2.7%	0.00
Volume	33,443	43,912	10,469	31.3%	269,724

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.60	82.11	79.91
R3	81.43	80.94	79.59
R2	80.26	80.26	79.48
R1	79.77	79.77	79.38	80.02
PP	79.09	79.09	79.09	79.22
S1	78.60	78.60	79.16	78.85
S2	77.92	77.92	79.06
S3	76.75	77.43	78.95
S4	75.58	76.26	78.63

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.98	88.15	79.79
R3	85.47	83.64	78.55
R2	80.96	80.96	78.14
R1	79.13	79.13	77.72	80.05
PP	76.45	76.45	76.45	76.90
S1	74.62	74.62	76.90	75.54
S2	71.94	71.94	76.48
S3	67.43	70.11	76.07
S4	62.92	65.60	74.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.59	76.97	2.62	3.3%	1.47	1.9%	88%	True	False	55,509
10	79.59	72.87	6.72	8.5%	2.02	2.5%	95%	True	False	50,576
20	79.59	68.13	11.46	14.5%	1.91	2.4%	97%	True	False	37,593
40	79.59	60.52	19.07	24.1%	1.80	2.3%	98%	True	False	31,027
60	79.59	60.52	19.07	24.1%	1.75	2.2%	98%	True	False	24,566
80	79.59	60.52	19.07	24.1%	1.77	2.2%	98%	True	False	20,613
100	79.59	60.52	19.07	24.1%	1.64	2.1%	98%	True	False	17,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	84.56
2.618	82.65
1.618	81.48
1.000	80.76
0.618	80.31
HIGH	79.59
0.618	79.14
0.500	79.01
0.382	78.87
LOW	78.42
0.618	77.70
1.000	77.25
1.618	76.53
2.618	75.36
4.250	73.45

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	79.18	79.00
PP	79.09	78.73
S1	79.01	78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols