NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
79.40 |
80.09 |
0.69 |
0.9% |
77.58 |
| High |
80.24 |
81.09 |
0.85 |
1.1% |
80.24 |
| Low |
79.40 |
79.34 |
-0.06 |
-0.1% |
77.34 |
| Close |
79.97 |
79.76 |
-0.21 |
-0.3% |
79.97 |
| Range |
0.84 |
1.75 |
0.91 |
108.3% |
2.90 |
| ATR |
1.83 |
1.82 |
-0.01 |
-0.3% |
0.00 |
| Volume |
45,254 |
56,955 |
11,701 |
25.9% |
255,459 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.31 |
84.29 |
80.72 |
|
| R3 |
83.56 |
82.54 |
80.24 |
|
| R2 |
81.81 |
81.81 |
80.08 |
|
| R1 |
80.79 |
80.79 |
79.92 |
80.43 |
| PP |
80.06 |
80.06 |
80.06 |
79.88 |
| S1 |
79.04 |
79.04 |
79.60 |
78.68 |
| S2 |
78.31 |
78.31 |
79.44 |
|
| S3 |
76.56 |
77.29 |
79.28 |
|
| S4 |
74.81 |
75.54 |
78.80 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.88 |
86.83 |
81.57 |
|
| R3 |
84.98 |
83.93 |
80.77 |
|
| R2 |
82.08 |
82.08 |
80.50 |
|
| R1 |
81.03 |
81.03 |
80.24 |
81.56 |
| PP |
79.18 |
79.18 |
79.18 |
79.45 |
| S1 |
78.13 |
78.13 |
79.70 |
78.66 |
| S2 |
76.28 |
76.28 |
79.44 |
|
| S3 |
73.38 |
75.23 |
79.17 |
|
| S4 |
70.48 |
72.33 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.09 |
77.34 |
3.75 |
4.7% |
1.37 |
1.7% |
65% |
True |
False |
45,640 |
| 10 |
81.09 |
73.76 |
7.33 |
9.2% |
1.80 |
2.3% |
82% |
True |
False |
54,163 |
| 20 |
81.09 |
68.13 |
12.96 |
16.2% |
1.88 |
2.4% |
90% |
True |
False |
40,349 |
| 40 |
81.09 |
60.68 |
20.41 |
25.6% |
1.76 |
2.2% |
93% |
True |
False |
32,639 |
| 60 |
81.09 |
60.52 |
20.57 |
25.8% |
1.76 |
2.2% |
94% |
True |
False |
25,827 |
| 80 |
81.09 |
60.52 |
20.57 |
25.8% |
1.78 |
2.2% |
94% |
True |
False |
21,742 |
| 100 |
81.09 |
60.52 |
20.57 |
25.8% |
1.65 |
2.1% |
94% |
True |
False |
18,449 |
| 120 |
81.09 |
59.21 |
21.88 |
27.4% |
1.62 |
2.0% |
94% |
True |
False |
16,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.53 |
|
2.618 |
85.67 |
|
1.618 |
83.92 |
|
1.000 |
82.84 |
|
0.618 |
82.17 |
|
HIGH |
81.09 |
|
0.618 |
80.42 |
|
0.500 |
80.22 |
|
0.382 |
80.01 |
|
LOW |
79.34 |
|
0.618 |
78.26 |
|
1.000 |
77.59 |
|
1.618 |
76.51 |
|
2.618 |
74.76 |
|
4.250 |
71.90 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.22 |
79.76 |
| PP |
80.06 |
79.76 |
| S1 |
79.91 |
79.76 |
|