NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.09 |
79.52 |
-0.57 |
-0.7% |
77.58 |
| High |
81.09 |
80.87 |
-0.22 |
-0.3% |
80.24 |
| Low |
79.34 |
79.24 |
-0.10 |
-0.1% |
77.34 |
| Close |
79.76 |
80.45 |
0.69 |
0.9% |
79.97 |
| Range |
1.75 |
1.63 |
-0.12 |
-6.9% |
2.90 |
| ATR |
1.82 |
1.81 |
-0.01 |
-0.7% |
0.00 |
| Volume |
56,955 |
73,032 |
16,077 |
28.2% |
255,459 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.08 |
84.39 |
81.35 |
|
| R3 |
83.45 |
82.76 |
80.90 |
|
| R2 |
81.82 |
81.82 |
80.75 |
|
| R1 |
81.13 |
81.13 |
80.60 |
81.48 |
| PP |
80.19 |
80.19 |
80.19 |
80.36 |
| S1 |
79.50 |
79.50 |
80.30 |
79.85 |
| S2 |
78.56 |
78.56 |
80.15 |
|
| S3 |
76.93 |
77.87 |
80.00 |
|
| S4 |
75.30 |
76.24 |
79.55 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.88 |
86.83 |
81.57 |
|
| R3 |
84.98 |
83.93 |
80.77 |
|
| R2 |
82.08 |
82.08 |
80.50 |
|
| R1 |
81.03 |
81.03 |
80.24 |
81.56 |
| PP |
79.18 |
79.18 |
79.18 |
79.45 |
| S1 |
78.13 |
78.13 |
79.70 |
78.66 |
| S2 |
76.28 |
76.28 |
79.44 |
|
| S3 |
73.38 |
75.23 |
79.17 |
|
| S4 |
70.48 |
72.33 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.09 |
77.34 |
3.75 |
4.7% |
1.37 |
1.7% |
83% |
False |
False |
50,519 |
| 10 |
81.09 |
73.76 |
7.33 |
9.1% |
1.79 |
2.2% |
91% |
False |
False |
54,115 |
| 20 |
81.09 |
69.34 |
11.75 |
14.6% |
1.87 |
2.3% |
95% |
False |
False |
43,146 |
| 40 |
81.09 |
64.01 |
17.08 |
21.2% |
1.71 |
2.1% |
96% |
False |
False |
33,789 |
| 60 |
81.09 |
60.52 |
20.57 |
25.6% |
1.76 |
2.2% |
97% |
False |
False |
26,876 |
| 80 |
81.09 |
60.52 |
20.57 |
25.6% |
1.79 |
2.2% |
97% |
False |
False |
22,606 |
| 100 |
81.09 |
60.52 |
20.57 |
25.6% |
1.65 |
2.1% |
97% |
False |
False |
19,153 |
| 120 |
81.09 |
59.21 |
21.88 |
27.2% |
1.62 |
2.0% |
97% |
False |
False |
16,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.80 |
|
2.618 |
85.14 |
|
1.618 |
83.51 |
|
1.000 |
82.50 |
|
0.618 |
81.88 |
|
HIGH |
80.87 |
|
0.618 |
80.25 |
|
0.500 |
80.06 |
|
0.382 |
79.86 |
|
LOW |
79.24 |
|
0.618 |
78.23 |
|
1.000 |
77.61 |
|
1.618 |
76.60 |
|
2.618 |
74.97 |
|
4.250 |
72.31 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.32 |
80.36 |
| PP |
80.19 |
80.26 |
| S1 |
80.06 |
80.17 |
|