NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
79.52 |
80.45 |
0.93 |
1.2% |
77.58 |
| High |
80.87 |
81.36 |
0.49 |
0.6% |
80.24 |
| Low |
79.24 |
79.04 |
-0.20 |
-0.3% |
77.34 |
| Close |
80.45 |
81.29 |
0.84 |
1.0% |
79.97 |
| Range |
1.63 |
2.32 |
0.69 |
42.3% |
2.90 |
| ATR |
1.81 |
1.84 |
0.04 |
2.0% |
0.00 |
| Volume |
73,032 |
77,444 |
4,412 |
6.0% |
255,459 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.52 |
86.73 |
82.57 |
|
| R3 |
85.20 |
84.41 |
81.93 |
|
| R2 |
82.88 |
82.88 |
81.72 |
|
| R1 |
82.09 |
82.09 |
81.50 |
82.49 |
| PP |
80.56 |
80.56 |
80.56 |
80.76 |
| S1 |
79.77 |
79.77 |
81.08 |
80.17 |
| S2 |
78.24 |
78.24 |
80.86 |
|
| S3 |
75.92 |
77.45 |
80.65 |
|
| S4 |
73.60 |
75.13 |
80.01 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.88 |
86.83 |
81.57 |
|
| R3 |
84.98 |
83.93 |
80.77 |
|
| R2 |
82.08 |
82.08 |
80.50 |
|
| R1 |
81.03 |
81.03 |
80.24 |
81.56 |
| PP |
79.18 |
79.18 |
79.18 |
79.45 |
| S1 |
78.13 |
78.13 |
79.70 |
78.66 |
| S2 |
76.28 |
76.28 |
79.44 |
|
| S3 |
73.38 |
75.23 |
79.17 |
|
| S4 |
70.48 |
72.33 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.36 |
78.42 |
2.94 |
3.6% |
1.54 |
1.9% |
98% |
True |
False |
59,319 |
| 10 |
81.36 |
73.76 |
7.60 |
9.3% |
1.75 |
2.2% |
99% |
True |
False |
58,401 |
| 20 |
81.36 |
70.26 |
11.10 |
13.7% |
1.91 |
2.3% |
99% |
True |
False |
46,012 |
| 40 |
81.36 |
65.45 |
15.91 |
19.6% |
1.72 |
2.1% |
100% |
True |
False |
35,286 |
| 60 |
81.36 |
60.52 |
20.84 |
25.6% |
1.78 |
2.2% |
100% |
True |
False |
27,938 |
| 80 |
81.36 |
60.52 |
20.84 |
25.6% |
1.81 |
2.2% |
100% |
True |
False |
23,518 |
| 100 |
81.36 |
60.52 |
20.84 |
25.6% |
1.67 |
2.1% |
100% |
True |
False |
19,878 |
| 120 |
81.36 |
59.21 |
22.15 |
27.2% |
1.63 |
2.0% |
100% |
True |
False |
17,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.22 |
|
2.618 |
87.43 |
|
1.618 |
85.11 |
|
1.000 |
83.68 |
|
0.618 |
82.79 |
|
HIGH |
81.36 |
|
0.618 |
80.47 |
|
0.500 |
80.20 |
|
0.382 |
79.93 |
|
LOW |
79.04 |
|
0.618 |
77.61 |
|
1.000 |
76.72 |
|
1.618 |
75.29 |
|
2.618 |
72.97 |
|
4.250 |
69.18 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.93 |
80.93 |
| PP |
80.56 |
80.56 |
| S1 |
80.20 |
80.20 |
|