NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.45 |
81.30 |
0.85 |
1.1% |
77.58 |
| High |
81.36 |
81.51 |
0.15 |
0.2% |
80.24 |
| Low |
79.04 |
78.74 |
-0.30 |
-0.4% |
77.34 |
| Close |
81.29 |
80.13 |
-1.16 |
-1.4% |
79.97 |
| Range |
2.32 |
2.77 |
0.45 |
19.4% |
2.90 |
| ATR |
1.84 |
1.91 |
0.07 |
3.6% |
0.00 |
| Volume |
77,444 |
81,947 |
4,503 |
5.8% |
255,459 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.44 |
87.05 |
81.65 |
|
| R3 |
85.67 |
84.28 |
80.89 |
|
| R2 |
82.90 |
82.90 |
80.64 |
|
| R1 |
81.51 |
81.51 |
80.38 |
80.82 |
| PP |
80.13 |
80.13 |
80.13 |
79.78 |
| S1 |
78.74 |
78.74 |
79.88 |
78.05 |
| S2 |
77.36 |
77.36 |
79.62 |
|
| S3 |
74.59 |
75.97 |
79.37 |
|
| S4 |
71.82 |
73.20 |
78.61 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.88 |
86.83 |
81.57 |
|
| R3 |
84.98 |
83.93 |
80.77 |
|
| R2 |
82.08 |
82.08 |
80.50 |
|
| R1 |
81.03 |
81.03 |
80.24 |
81.56 |
| PP |
79.18 |
79.18 |
79.18 |
79.45 |
| S1 |
78.13 |
78.13 |
79.70 |
78.66 |
| S2 |
76.28 |
76.28 |
79.44 |
|
| S3 |
73.38 |
75.23 |
79.17 |
|
| S4 |
70.48 |
72.33 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.51 |
78.74 |
2.77 |
3.5% |
1.86 |
2.3% |
50% |
True |
True |
66,926 |
| 10 |
81.51 |
76.97 |
4.54 |
5.7% |
1.67 |
2.1% |
70% |
True |
False |
61,218 |
| 20 |
81.51 |
71.40 |
10.11 |
12.6% |
1.96 |
2.4% |
86% |
True |
False |
48,746 |
| 40 |
81.51 |
65.54 |
15.97 |
19.9% |
1.75 |
2.2% |
91% |
True |
False |
36,952 |
| 60 |
81.51 |
60.52 |
20.99 |
26.2% |
1.81 |
2.3% |
93% |
True |
False |
29,162 |
| 80 |
81.51 |
60.52 |
20.99 |
26.2% |
1.82 |
2.3% |
93% |
True |
False |
24,482 |
| 100 |
81.51 |
60.52 |
20.99 |
26.2% |
1.67 |
2.1% |
93% |
True |
False |
20,616 |
| 120 |
81.51 |
59.21 |
22.30 |
27.8% |
1.64 |
2.0% |
94% |
True |
False |
18,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.28 |
|
2.618 |
88.76 |
|
1.618 |
85.99 |
|
1.000 |
84.28 |
|
0.618 |
83.22 |
|
HIGH |
81.51 |
|
0.618 |
80.45 |
|
0.500 |
80.13 |
|
0.382 |
79.80 |
|
LOW |
78.74 |
|
0.618 |
77.03 |
|
1.000 |
75.97 |
|
1.618 |
74.26 |
|
2.618 |
71.49 |
|
4.250 |
66.97 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.13 |
80.13 |
| PP |
80.13 |
80.13 |
| S1 |
80.13 |
80.13 |
|