NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	81.30	80.09	-1.21	-1.5%	80.09
High	81.51	81.31	-0.20	-0.2%	81.51
Low	78.74	79.37	0.63	0.8%	78.74
Close	80.13	80.98	0.85	1.1%	80.98
Range	2.77	1.94	-0.83	-30.0%	2.77
ATR	1.91	1.91	0.00	0.1%	0.00
Volume	81,947	101,506	19,559	23.9%	390,884

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.37	85.62	82.05
R3	84.43	83.68	81.51
R2	82.49	82.49	81.34
R1	81.74	81.74	81.16	82.12
PP	80.55	80.55	80.55	80.74
S1	79.80	79.80	80.80	80.18
S2	78.61	78.61	80.62
S3	76.67	77.86	80.45
S4	74.73	75.92	79.91

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.72	87.62	82.50
R3	85.95	84.85	81.74
R2	83.18	83.18	81.49
R1	82.08	82.08	81.23	82.63
PP	80.41	80.41	80.41	80.69
S1	79.31	79.31	80.73	79.86
S2	77.64	77.64	80.47
S3	74.87	76.54	80.22
S4	72.10	73.77	79.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.51	78.74	2.77	3.4%	2.08	2.6%	81%	False	False	78,176
10	81.51	77.34	4.17	5.1%	1.73	2.1%	87%	False	False	64,634
20	81.51	71.83	9.68	12.0%	2.00	2.5%	95%	False	False	52,877
40	81.51	66.05	15.46	19.1%	1.77	2.2%	97%	False	False	39,051
60	81.51	60.52	20.99	25.9%	1.82	2.3%	97%	False	False	30,747
80	81.51	60.52	20.99	25.9%	1.84	2.3%	97%	False	False	25,672
100	81.51	60.52	20.99	25.9%	1.69	2.1%	97%	False	False	21,590
120	81.51	59.21	22.30	27.5%	1.64	2.0%	98%	False	False	18,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.56
2.618	86.39
1.618	84.45
1.000	83.25
0.618	82.51
HIGH	81.31
0.618	80.57
0.500	80.34
0.382	80.11
LOW	79.37
0.618	78.17
1.000	77.43
1.618	76.23
2.618	74.29
4.250	71.13

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	80.77	80.70
PP	80.55	80.41
S1	80.34	80.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols