NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 25-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.09 |
81.12 |
1.03 |
1.3% |
80.09 |
| High |
81.31 |
82.13 |
0.82 |
1.0% |
81.51 |
| Low |
79.37 |
80.86 |
1.49 |
1.9% |
78.74 |
| Close |
80.98 |
81.21 |
0.23 |
0.3% |
80.98 |
| Range |
1.94 |
1.27 |
-0.67 |
-34.5% |
2.77 |
| ATR |
1.91 |
1.87 |
-0.05 |
-2.4% |
0.00 |
| Volume |
101,506 |
142,827 |
41,321 |
40.7% |
390,884 |
|
| Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.21 |
84.48 |
81.91 |
|
| R3 |
83.94 |
83.21 |
81.56 |
|
| R2 |
82.67 |
82.67 |
81.44 |
|
| R1 |
81.94 |
81.94 |
81.33 |
82.31 |
| PP |
81.40 |
81.40 |
81.40 |
81.58 |
| S1 |
80.67 |
80.67 |
81.09 |
81.04 |
| S2 |
80.13 |
80.13 |
80.98 |
|
| S3 |
78.86 |
79.40 |
80.86 |
|
| S4 |
77.59 |
78.13 |
80.51 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.72 |
87.62 |
82.50 |
|
| R3 |
85.95 |
84.85 |
81.74 |
|
| R2 |
83.18 |
83.18 |
81.49 |
|
| R1 |
82.08 |
82.08 |
81.23 |
82.63 |
| PP |
80.41 |
80.41 |
80.41 |
80.69 |
| S1 |
79.31 |
79.31 |
80.73 |
79.86 |
| S2 |
77.64 |
77.64 |
80.47 |
|
| S3 |
74.87 |
76.54 |
80.22 |
|
| S4 |
72.10 |
73.77 |
79.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.13 |
78.74 |
3.39 |
4.2% |
1.99 |
2.4% |
73% |
True |
False |
95,351 |
| 10 |
82.13 |
77.34 |
4.79 |
5.9% |
1.68 |
2.1% |
81% |
True |
False |
70,495 |
| 20 |
82.13 |
71.83 |
10.30 |
12.7% |
1.98 |
2.4% |
91% |
True |
False |
58,366 |
| 40 |
82.13 |
66.05 |
16.08 |
19.8% |
1.77 |
2.2% |
94% |
True |
False |
42,215 |
| 60 |
82.13 |
60.52 |
21.61 |
26.6% |
1.83 |
2.3% |
96% |
True |
False |
33,021 |
| 80 |
82.13 |
60.52 |
21.61 |
26.6% |
1.83 |
2.3% |
96% |
True |
False |
27,304 |
| 100 |
82.13 |
60.52 |
21.61 |
26.6% |
1.69 |
2.1% |
96% |
True |
False |
22,988 |
| 120 |
82.13 |
59.21 |
22.92 |
28.2% |
1.64 |
2.0% |
96% |
True |
False |
19,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.53 |
|
2.618 |
85.45 |
|
1.618 |
84.18 |
|
1.000 |
83.40 |
|
0.618 |
82.91 |
|
HIGH |
82.13 |
|
0.618 |
81.64 |
|
0.500 |
81.50 |
|
0.382 |
81.35 |
|
LOW |
80.86 |
|
0.618 |
80.08 |
|
1.000 |
79.59 |
|
1.618 |
78.81 |
|
2.618 |
77.54 |
|
4.250 |
75.46 |
|
|
| Fisher Pivots for day following 25-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
81.50 |
80.95 |
| PP |
81.40 |
80.69 |
| S1 |
81.31 |
80.44 |
|