NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
81.12 |
81.28 |
0.16 |
0.2% |
80.09 |
| High |
82.13 |
82.05 |
-0.08 |
-0.1% |
81.51 |
| Low |
80.86 |
80.69 |
-0.17 |
-0.2% |
78.74 |
| Close |
81.21 |
81.89 |
0.68 |
0.8% |
80.98 |
| Range |
1.27 |
1.36 |
0.09 |
7.1% |
2.77 |
| ATR |
1.87 |
1.83 |
-0.04 |
-1.9% |
0.00 |
| Volume |
142,827 |
77,409 |
-65,418 |
-45.8% |
390,884 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.62 |
85.12 |
82.64 |
|
| R3 |
84.26 |
83.76 |
82.26 |
|
| R2 |
82.90 |
82.90 |
82.14 |
|
| R1 |
82.40 |
82.40 |
82.01 |
82.65 |
| PP |
81.54 |
81.54 |
81.54 |
81.67 |
| S1 |
81.04 |
81.04 |
81.77 |
81.29 |
| S2 |
80.18 |
80.18 |
81.64 |
|
| S3 |
78.82 |
79.68 |
81.52 |
|
| S4 |
77.46 |
78.32 |
81.14 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.72 |
87.62 |
82.50 |
|
| R3 |
85.95 |
84.85 |
81.74 |
|
| R2 |
83.18 |
83.18 |
81.49 |
|
| R1 |
82.08 |
82.08 |
81.23 |
82.63 |
| PP |
80.41 |
80.41 |
80.41 |
80.69 |
| S1 |
79.31 |
79.31 |
80.73 |
79.86 |
| S2 |
77.64 |
77.64 |
80.47 |
|
| S3 |
74.87 |
76.54 |
80.22 |
|
| S4 |
72.10 |
73.77 |
79.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.13 |
78.74 |
3.39 |
4.1% |
1.93 |
2.4% |
93% |
False |
False |
96,226 |
| 10 |
82.13 |
77.34 |
4.79 |
5.8% |
1.65 |
2.0% |
95% |
False |
False |
73,372 |
| 20 |
82.13 |
71.83 |
10.30 |
12.6% |
1.94 |
2.4% |
98% |
False |
False |
60,754 |
| 40 |
82.13 |
66.05 |
16.08 |
19.6% |
1.77 |
2.2% |
99% |
False |
False |
43,750 |
| 60 |
82.13 |
60.52 |
21.61 |
26.4% |
1.81 |
2.2% |
99% |
False |
False |
34,168 |
| 80 |
82.13 |
60.52 |
21.61 |
26.4% |
1.84 |
2.2% |
99% |
False |
False |
28,175 |
| 100 |
82.13 |
60.52 |
21.61 |
26.4% |
1.69 |
2.1% |
99% |
False |
False |
23,735 |
| 120 |
82.13 |
59.21 |
22.92 |
28.0% |
1.65 |
2.0% |
99% |
False |
False |
20,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.83 |
|
2.618 |
85.61 |
|
1.618 |
84.25 |
|
1.000 |
83.41 |
|
0.618 |
82.89 |
|
HIGH |
82.05 |
|
0.618 |
81.53 |
|
0.500 |
81.37 |
|
0.382 |
81.21 |
|
LOW |
80.69 |
|
0.618 |
79.85 |
|
1.000 |
79.33 |
|
1.618 |
78.49 |
|
2.618 |
77.13 |
|
4.250 |
74.91 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
81.72 |
81.51 |
| PP |
81.54 |
81.13 |
| S1 |
81.37 |
80.75 |
|