NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
81.61 |
79.70 |
-1.91 |
-2.3% |
80.09 |
| High |
81.75 |
80.33 |
-1.42 |
-1.7% |
81.51 |
| Low |
79.50 |
78.01 |
-1.49 |
-1.9% |
78.74 |
| Close |
80.09 |
79.95 |
-0.14 |
-0.2% |
80.98 |
| Range |
2.25 |
2.32 |
0.07 |
3.1% |
2.77 |
| ATR |
1.87 |
1.90 |
0.03 |
1.7% |
0.00 |
| Volume |
70,508 |
67,966 |
-2,542 |
-3.6% |
390,884 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.39 |
85.49 |
81.23 |
|
| R3 |
84.07 |
83.17 |
80.59 |
|
| R2 |
81.75 |
81.75 |
80.38 |
|
| R1 |
80.85 |
80.85 |
80.16 |
81.30 |
| PP |
79.43 |
79.43 |
79.43 |
79.66 |
| S1 |
78.53 |
78.53 |
79.74 |
78.98 |
| S2 |
77.11 |
77.11 |
79.52 |
|
| S3 |
74.79 |
76.21 |
79.31 |
|
| S4 |
72.47 |
73.89 |
78.67 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.72 |
87.62 |
82.50 |
|
| R3 |
85.95 |
84.85 |
81.74 |
|
| R2 |
83.18 |
83.18 |
81.49 |
|
| R1 |
82.08 |
82.08 |
81.23 |
82.63 |
| PP |
80.41 |
80.41 |
80.41 |
80.69 |
| S1 |
79.31 |
79.31 |
80.73 |
79.86 |
| S2 |
77.64 |
77.64 |
80.47 |
|
| S3 |
74.87 |
76.54 |
80.22 |
|
| S4 |
72.10 |
73.77 |
79.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.13 |
78.01 |
4.12 |
5.2% |
1.83 |
2.3% |
47% |
False |
True |
92,043 |
| 10 |
82.13 |
78.01 |
4.12 |
5.2% |
1.85 |
2.3% |
47% |
False |
True |
79,484 |
| 20 |
82.13 |
72.87 |
9.26 |
11.6% |
1.93 |
2.4% |
76% |
False |
False |
65,030 |
| 40 |
82.13 |
66.33 |
15.80 |
19.8% |
1.82 |
2.3% |
86% |
False |
False |
45,876 |
| 60 |
82.13 |
60.52 |
21.61 |
27.0% |
1.81 |
2.3% |
90% |
False |
False |
35,949 |
| 80 |
82.13 |
60.52 |
21.61 |
27.0% |
1.82 |
2.3% |
90% |
False |
False |
29,579 |
| 100 |
82.13 |
60.52 |
21.61 |
27.0% |
1.72 |
2.1% |
90% |
False |
False |
25,044 |
| 120 |
82.13 |
59.21 |
22.92 |
28.7% |
1.67 |
2.1% |
90% |
False |
False |
21,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.19 |
|
2.618 |
86.40 |
|
1.618 |
84.08 |
|
1.000 |
82.65 |
|
0.618 |
81.76 |
|
HIGH |
80.33 |
|
0.618 |
79.44 |
|
0.500 |
79.17 |
|
0.382 |
78.90 |
|
LOW |
78.01 |
|
0.618 |
76.58 |
|
1.000 |
75.69 |
|
1.618 |
74.26 |
|
2.618 |
71.94 |
|
4.250 |
68.15 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
79.69 |
80.03 |
| PP |
79.43 |
80.00 |
| S1 |
79.17 |
79.98 |
|