NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	79.99	80.54	0.55	0.7%	81.12
High	81.18	81.16	-0.02	0.0%	82.13
Low	79.28	79.92	0.64	0.8%	78.01
Close	80.71	80.88	0.17	0.2%	79.98
Range	1.90	1.24	-0.66	-34.7%	4.12
ATR	1.89	1.85	-0.05	-2.5%	0.00
Volume	76,585	83,039	6,454	8.4%	440,614

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.37	83.87	81.56
R3	83.13	82.63	81.22
R2	81.89	81.89	81.11
R1	81.39	81.39	80.99	81.64
PP	80.65	80.65	80.65	80.78
S1	80.15	80.15	80.77	80.40
S2	79.41	79.41	80.65
S3	78.17	78.91	80.54
S4	76.93	77.67	80.20

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.40	90.31	82.25
R3	88.28	86.19	81.11
R2	84.16	84.16	80.74
R1	82.07	82.07	80.36	81.06
PP	80.04	80.04	80.04	79.53
S1	77.95	77.95	79.60	76.94
S2	75.92	75.92	79.22
S3	71.80	73.83	78.85
S4	67.68	69.71	77.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.75	78.01	3.74	4.6%	1.89	2.3%	77%	False	False	76,000
10	82.13	78.01	4.12	5.1%	1.91	2.4%	70%	False	False	86,113
20	82.13	73.76	8.37	10.3%	1.85	2.3%	85%	False	False	70,114
40	82.13	66.33	15.80	19.5%	1.81	2.2%	92%	False	False	50,054
60	82.13	60.52	21.61	26.7%	1.80	2.2%	94%	False	False	39,211
80	82.13	60.52	21.61	26.7%	1.82	2.2%	94%	False	False	32,279
100	82.13	60.52	21.61	26.7%	1.73	2.1%	94%	False	False	27,264
120	82.13	59.21	22.92	28.3%	1.67	2.1%	95%	False	False	23,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	86.43
2.618	84.41
1.618	83.17
1.000	82.40
0.618	81.93
HIGH	81.16
0.618	80.69
0.500	80.54
0.382	80.39
LOW	79.92
0.618	79.15
1.000	78.68
1.618	77.91
2.618	76.67
4.250	74.65

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	80.77	80.57
PP	80.65	80.25
S1	80.54	79.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols