NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
80.54 |
80.17 |
-0.37 |
-0.5% |
81.12 |
| High |
81.16 |
80.19 |
-0.97 |
-1.2% |
82.13 |
| Low |
79.92 |
77.27 |
-2.65 |
-3.3% |
78.01 |
| Close |
80.88 |
78.21 |
-2.67 |
-3.3% |
79.98 |
| Range |
1.24 |
2.92 |
1.68 |
135.5% |
4.12 |
| ATR |
1.85 |
1.97 |
0.13 |
6.8% |
0.00 |
| Volume |
83,039 |
97,111 |
14,072 |
16.9% |
440,614 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.32 |
85.68 |
79.82 |
|
| R3 |
84.40 |
82.76 |
79.01 |
|
| R2 |
81.48 |
81.48 |
78.75 |
|
| R1 |
79.84 |
79.84 |
78.48 |
79.20 |
| PP |
78.56 |
78.56 |
78.56 |
78.24 |
| S1 |
76.92 |
76.92 |
77.94 |
76.28 |
| S2 |
75.64 |
75.64 |
77.67 |
|
| S3 |
72.72 |
74.00 |
77.41 |
|
| S4 |
69.80 |
71.08 |
76.60 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.40 |
90.31 |
82.25 |
|
| R3 |
88.28 |
86.19 |
81.11 |
|
| R2 |
84.16 |
84.16 |
80.74 |
|
| R1 |
82.07 |
82.07 |
80.36 |
81.06 |
| PP |
80.04 |
80.04 |
80.04 |
79.53 |
| S1 |
77.95 |
77.95 |
79.60 |
76.94 |
| S2 |
75.92 |
75.92 |
79.22 |
|
| S3 |
71.80 |
73.83 |
78.85 |
|
| S4 |
67.68 |
69.71 |
77.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.18 |
77.27 |
3.91 |
5.0% |
2.03 |
2.6% |
24% |
False |
True |
81,321 |
| 10 |
82.13 |
77.27 |
4.86 |
6.2% |
1.97 |
2.5% |
19% |
False |
True |
88,080 |
| 20 |
82.13 |
73.76 |
8.37 |
10.7% |
1.86 |
2.4% |
53% |
False |
False |
73,240 |
| 40 |
82.13 |
66.33 |
15.80 |
20.2% |
1.85 |
2.4% |
75% |
False |
False |
51,725 |
| 60 |
82.13 |
60.52 |
21.61 |
27.6% |
1.81 |
2.3% |
82% |
False |
False |
40,693 |
| 80 |
82.13 |
60.52 |
21.61 |
27.6% |
1.84 |
2.3% |
82% |
False |
False |
33,404 |
| 100 |
82.13 |
60.52 |
21.61 |
27.6% |
1.76 |
2.2% |
82% |
False |
False |
28,188 |
| 120 |
82.13 |
59.21 |
22.92 |
29.3% |
1.68 |
2.1% |
83% |
False |
False |
24,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.60 |
|
2.618 |
87.83 |
|
1.618 |
84.91 |
|
1.000 |
83.11 |
|
0.618 |
81.99 |
|
HIGH |
80.19 |
|
0.618 |
79.07 |
|
0.500 |
78.73 |
|
0.382 |
78.39 |
|
LOW |
77.27 |
|
0.618 |
75.47 |
|
1.000 |
74.35 |
|
1.618 |
72.55 |
|
2.618 |
69.63 |
|
4.250 |
64.86 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.73 |
79.23 |
| PP |
78.56 |
78.89 |
| S1 |
78.38 |
78.55 |
|