NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
80.17 |
77.71 |
-2.46 |
-3.1% |
81.12 |
| High |
80.19 |
80.58 |
0.39 |
0.5% |
82.13 |
| Low |
77.27 |
76.19 |
-1.08 |
-1.4% |
78.01 |
| Close |
78.21 |
76.57 |
-1.64 |
-2.1% |
79.98 |
| Range |
2.92 |
4.39 |
1.47 |
50.3% |
4.12 |
| ATR |
1.97 |
2.14 |
0.17 |
8.8% |
0.00 |
| Volume |
97,111 |
119,576 |
22,465 |
23.1% |
440,614 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.95 |
88.15 |
78.98 |
|
| R3 |
86.56 |
83.76 |
77.78 |
|
| R2 |
82.17 |
82.17 |
77.37 |
|
| R1 |
79.37 |
79.37 |
76.97 |
78.58 |
| PP |
77.78 |
77.78 |
77.78 |
77.38 |
| S1 |
74.98 |
74.98 |
76.17 |
74.19 |
| S2 |
73.39 |
73.39 |
75.77 |
|
| S3 |
69.00 |
70.59 |
75.36 |
|
| S4 |
64.61 |
66.20 |
74.16 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.40 |
90.31 |
82.25 |
|
| R3 |
88.28 |
86.19 |
81.11 |
|
| R2 |
84.16 |
84.16 |
80.74 |
|
| R1 |
82.07 |
82.07 |
80.36 |
81.06 |
| PP |
80.04 |
80.04 |
80.04 |
79.53 |
| S1 |
77.95 |
77.95 |
79.60 |
76.94 |
| S2 |
75.92 |
75.92 |
79.22 |
|
| S3 |
71.80 |
73.83 |
78.85 |
|
| S4 |
67.68 |
69.71 |
77.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.18 |
76.19 |
4.99 |
6.5% |
2.44 |
3.2% |
8% |
False |
True |
91,643 |
| 10 |
82.13 |
76.19 |
5.94 |
7.8% |
2.14 |
2.8% |
6% |
False |
True |
91,843 |
| 20 |
82.13 |
76.19 |
5.94 |
7.8% |
1.90 |
2.5% |
6% |
False |
True |
76,530 |
| 40 |
82.13 |
66.43 |
15.70 |
20.5% |
1.91 |
2.5% |
65% |
False |
False |
53,824 |
| 60 |
82.13 |
60.52 |
21.61 |
28.2% |
1.85 |
2.4% |
74% |
False |
False |
42,476 |
| 80 |
82.13 |
60.52 |
21.61 |
28.2% |
1.86 |
2.4% |
74% |
False |
False |
34,811 |
| 100 |
82.13 |
60.52 |
21.61 |
28.2% |
1.79 |
2.3% |
74% |
False |
False |
29,326 |
| 120 |
82.13 |
59.21 |
22.92 |
29.9% |
1.71 |
2.2% |
76% |
False |
False |
25,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.24 |
|
2.618 |
92.07 |
|
1.618 |
87.68 |
|
1.000 |
84.97 |
|
0.618 |
83.29 |
|
HIGH |
80.58 |
|
0.618 |
78.90 |
|
0.500 |
78.39 |
|
0.382 |
77.87 |
|
LOW |
76.19 |
|
0.618 |
73.48 |
|
1.000 |
71.80 |
|
1.618 |
69.09 |
|
2.618 |
64.70 |
|
4.250 |
57.53 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.39 |
78.68 |
| PP |
77.78 |
77.97 |
| S1 |
77.18 |
77.27 |
|