NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.71 |
77.08 |
-0.63 |
-0.8% |
79.99 |
| High |
80.58 |
79.30 |
-1.28 |
-1.6% |
81.18 |
| Low |
76.19 |
76.56 |
0.37 |
0.5% |
76.19 |
| Close |
76.57 |
79.00 |
2.43 |
3.2% |
79.00 |
| Range |
4.39 |
2.74 |
-1.65 |
-37.6% |
4.99 |
| ATR |
2.14 |
2.19 |
0.04 |
2.0% |
0.00 |
| Volume |
119,576 |
87,392 |
-32,184 |
-26.9% |
463,703 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.51 |
85.49 |
80.51 |
|
| R3 |
83.77 |
82.75 |
79.75 |
|
| R2 |
81.03 |
81.03 |
79.50 |
|
| R1 |
80.01 |
80.01 |
79.25 |
80.52 |
| PP |
78.29 |
78.29 |
78.29 |
78.54 |
| S1 |
77.27 |
77.27 |
78.75 |
77.78 |
| S2 |
75.55 |
75.55 |
78.50 |
|
| S3 |
72.81 |
74.53 |
78.25 |
|
| S4 |
70.07 |
71.79 |
77.49 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.76 |
91.37 |
81.74 |
|
| R3 |
88.77 |
86.38 |
80.37 |
|
| R2 |
83.78 |
83.78 |
79.91 |
|
| R1 |
81.39 |
81.39 |
79.46 |
80.09 |
| PP |
78.79 |
78.79 |
78.79 |
78.14 |
| S1 |
76.40 |
76.40 |
78.54 |
75.10 |
| S2 |
73.80 |
73.80 |
78.09 |
|
| S3 |
68.81 |
71.41 |
77.63 |
|
| S4 |
63.82 |
66.42 |
76.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.18 |
76.19 |
4.99 |
6.3% |
2.64 |
3.3% |
56% |
False |
False |
92,740 |
| 10 |
82.13 |
76.19 |
5.94 |
7.5% |
2.22 |
2.8% |
47% |
False |
False |
90,431 |
| 20 |
82.13 |
76.19 |
5.94 |
7.5% |
1.97 |
2.5% |
47% |
False |
False |
77,533 |
| 40 |
82.13 |
68.13 |
14.00 |
17.7% |
1.93 |
2.4% |
78% |
False |
False |
55,406 |
| 60 |
82.13 |
60.52 |
21.61 |
27.4% |
1.88 |
2.4% |
86% |
False |
False |
43,787 |
| 80 |
82.13 |
60.52 |
21.61 |
27.4% |
1.88 |
2.4% |
86% |
False |
False |
35,807 |
| 100 |
82.13 |
60.52 |
21.61 |
27.4% |
1.81 |
2.3% |
86% |
False |
False |
30,140 |
| 120 |
82.13 |
59.21 |
22.92 |
29.0% |
1.71 |
2.2% |
86% |
False |
False |
25,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.95 |
|
2.618 |
86.47 |
|
1.618 |
83.73 |
|
1.000 |
82.04 |
|
0.618 |
80.99 |
|
HIGH |
79.30 |
|
0.618 |
78.25 |
|
0.500 |
77.93 |
|
0.382 |
77.61 |
|
LOW |
76.56 |
|
0.618 |
74.87 |
|
1.000 |
73.82 |
|
1.618 |
72.13 |
|
2.618 |
69.39 |
|
4.250 |
64.92 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.64 |
78.80 |
| PP |
78.29 |
78.59 |
| S1 |
77.93 |
78.39 |
|